Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
55.87
55.50
55.50
55.50
5,161,029
-0.24(-0.44%)
Aug 28, 2014
56.21
56.51
55.75
55.75
5,384,989
-0.81(-1.44%)
Aug 27, 2014
56.36
56.71
56.26
56.56
3,474,836
+0.37(+0.67%)
Aug 26, 2014
56.69
56.82
56.10
56.19
5,026,117
-0.57(-1.01%)
Aug 25, 2014
56.89
57.45
56.51
56.76
4,828,186
+0.12(+0.21%)
Aug 22, 2014
56.39
56.78
56.39
56.64
3,450,733
+0.13(+0.23%)
Aug 21, 2014
56.68
56.73
56.32
56.50
4,560,141
-0.07(-0.12%)
Aug 20, 2014
56.61
56.84
56.35
56.57
4,106,792
-0.29(-0.51%)
Aug 19, 2014
56.62
57.05
56.31
56.86
3,875,991
+0.48(+0.85%)
Aug 18, 2014
56.68
56.85
56.27
56.38
6,332,660
+0.22(+0.40%)
Aug 15, 2014
55.92
56.16
55.54
56.16
6,241,276
+0.50(+0.89%)
Aug 14, 2014
55.50
55.82
55.36
55.66
4,628,002
+0.11(+0.20%)
Aug 13, 2014
55.39
55.50
55.01
55.55
5,309,788
+0.40(+0.73%)
Aug 12, 2014
56.06
56.44
55.06
55.15
7,093,377
-1.19(-2.11%)
Aug 11, 2014
55.92
56.54
55.54
56.34
8,042,282
+0.89(+1.60%)
Aug 08, 2014
54.30
55.70
54.18
55.45
12,551,505
+2.18(+4.09%)
Aug 07, 2014
54.35
54.47
53.12
53.27
7,178,250
-0.70(-1.30%)
Aug 06, 2014
53.92
54.30
53.32
53.97
8,163,532
+0.62(+1.16%)
Aug 05, 2014
53.64
53.96
53.11
53.35
5,477,605
-0.65(-1.20%)
Aug 04, 2014
53.55
54.30
53.41
54.00
6,922,005
+0.61(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.