Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
42.96
43.02
42.35
42.79
5,412,428
-0.52(-1.20%)
Aug 28, 2015
42.75
43.44
42.72
43.31
5,297,890
+0.50(+1.17%)
Aug 27, 2015
42.40
43.21
42.01
42.81
5,900,114
+0.86(+2.05%)
Aug 26, 2015
41.98
42.04
41.06
41.95
8,669,566
+1.02(+2.50%)
Aug 25, 2015
42.81
42.90
40.92
40.92
11,303,012
-0.64(-1.55%)
Aug 24, 2015
40.05
43.13
38.54
41.57
8,696,793
-1.08(-2.53%)
Aug 21, 2015
43.08
43.61
42.65
42.65
8,344,368
-0.89(-2.04%)
Aug 20, 2015
45.38
45.38
43.51
43.53
10,107,062
-2.36(-5.13%)
Aug 19, 2015
46.29
46.43
45.75
45.89
3,675,414
-0.78(-1.68%)
Aug 18, 2015
46.84
47.04
46.31
46.67
4,154,642
-0.64(-1.36%)
Aug 17, 2015
46.53
47.33
46.29
47.32
3,086,190
+0.77(+1.65%)
Aug 14, 2015
47.23
47.29
46.37
46.55
4,581,755
-0.79(-1.66%)
Aug 13, 2015
47.36
47.76
46.97
47.34
5,255,863
-0.11(-0.24%)
Aug 12, 2015
47.36
47.60
46.95
47.45
3,389,366
-0.11(-0.24%)
Aug 11, 2015
48.03
48.51
47.29
47.56
3,955,709
-0.84(-1.74%)
Aug 10, 2015
47.77
48.81
47.73
48.41
4,707,029
+0.79(+1.67%)
Aug 07, 2015
49.45
49.64
46.74
47.61
9,673,871
-1.80(-3.64%)
Aug 06, 2015
47.29
49.53
45.24
49.41
21,308,372
+1.72(+3.61%)
Aug 05, 2015
49.19
50.02
47.31
47.69
13,386,974
-2.31(-4.62%)
Aug 04, 2015
50.29
50.67
49.72
49.99
4,219,574
-0.16(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.