Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
62.57
62.98
62.03
62.08
1,556,925
-0.44(-0.70%)
Aug 30, 2017
61.30
62.55
61.09
62.51
2,393,928
+1.20(+1.96%)
Aug 29, 2017
61.39
61.78
61.09
61.31
2,281,377
-0.47(-0.75%)
Aug 28, 2017
62.15
62.63
61.57
61.78
1,342,914
-0.14(-0.22%)
Aug 25, 2017
62.12
62.68
61.78
61.91
1,849,462
-0.09(-0.14%)
Aug 24, 2017
62.89
63.09
62.00
62.00
2,304,595
-0.72(-1.14%)
Aug 23, 2017
63.25
63.47
62.36
62.72
2,035,607
-0.90(-1.42%)
Aug 22, 2017
63.09
63.90
62.86
63.62
1,276,818
+0.62(+0.98%)
Aug 21, 2017
62.91
63.22
62.69
63.00
1,400,780
+0.20(+0.32%)
Aug 18, 2017
63.73
63.80
62.78
62.79
1,983,503
-0.86(-1.35%)
Aug 17, 2017
64.39
65.03
63.56
63.66
2,844,456
-0.80(-1.25%)
Aug 16, 2017
64.78
64.87
64.11
64.46
1,866,393
-0.17(-0.27%)
Aug 15, 2017
64.36
64.84
63.82
64.64
2,159,727
+0.41(+0.63%)
Aug 14, 2017
65.09
65.48
64.23
64.23
2,328,371
-0.42(-0.64%)
Aug 11, 2017
64.12
65.09
64.03
64.65
2,859,355
+0.50(+0.79%)
Aug 10, 2017
63.18
64.44
63.18
64.14
4,018,191
+0.81(+1.29%)
Aug 09, 2017
63.10
63.54
60.76
63.33
5,516,536
-0.34(-0.53%)
Aug 08, 2017
63.72
64.60
62.56
63.67
4,685,697
+1.14(+1.83%)
Aug 07, 2017
61.53
62.63
61.10
62.52
4,268,333
+0.87(+1.41%)
Aug 04, 2017
62.39
62.63
61.43
61.65
2,518,901
-1.17(-1.87%)
Aug 03, 2017
62.85
63.32
62.30
62.82
2,010,064
+0.02(+0.03%)
Aug 02, 2017
63.55
63.71
61.78
62.80
3,750,272
-1.23(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.