Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
42.32
42.36
41.63
41.89
5,120,123
-0.30(-0.71%)
Aug 29, 2019
41.94
42.63
41.63
42.19
5,430,816
+0.62(+1.49%)
Aug 28, 2019
40.70
41.75
40.61
41.57
4,480,313
+0.70(+1.71%)
Aug 27, 2019
41.62
41.80
40.75
40.87
3,631,007
-0.72(-1.72%)
Aug 26, 2019
41.94
42.17
41.30
41.59
3,154,807
+0.35(+0.85%)
Aug 23, 2019
43.02
43.19
41.05
41.24
6,866,026
-2.05(-4.74%)
Aug 22, 2019
44.07
44.13
43.24
43.29
3,185,587
-0.61(-1.38%)
Aug 21, 2019
44.14
44.18
43.22
43.90
3,352,512
-0.06(-0.14%)
Aug 20, 2019
43.82
44.18
43.36
43.96
3,450,506
-0.08(-0.18%)
Aug 19, 2019
44.17
44.67
43.85
44.04
5,274,715
+0.42(+0.96%)
Aug 16, 2019
43.47
43.82
43.28
43.62
4,126,122
+0.45(+1.04%)
Aug 15, 2019
44.56
44.71
42.78
43.17
6,053,123
-1.29(-2.91%)
Aug 14, 2019
47.34
47.47
44.41
44.47
9,552,949
-4.03(-8.32%)
Aug 13, 2019
47.93
49.48
47.92
48.50
7,056,607
+0.66(+1.37%)
Aug 12, 2019
49.79
49.90
47.66
47.84
2,516,577
-0.87(-1.78%)
Aug 09, 2019
49.31
49.72
47.85
48.71
5,030,052
-1.90(-3.76%)
Aug 08, 2019
49.76
50.85
49.76
50.61
3,023,912
+1.63(+3.33%)
Aug 07, 2019
48.73
49.14
48.08
48.98
12,432,824
-0.38(-0.77%)
Aug 06, 2019
49.29
49.49
48.80
49.36
1,859,161
+0.50(+1.02%)
Aug 05, 2019
49.29
49.66
48.58
48.86
2,328,412
-1.33(-2.66%)
Aug 02, 2019
50.23
50.62
49.38
50.19
2,752,857
-0.22(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.