Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,265.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1614
1631
1596
1597
189,243
-15.70(-0.97%)
Aug 30, 2022
1640
1650
1590
1612
203,583
-26.58(-1.62%)
Aug 29, 2022
1617
1653
1615
1639
193,361
+11.22(+0.69%)
Aug 26, 2022
1668
1668
1625
1628
160,523
-35.38(-2.13%)
Aug 25, 2022
1652
1666
1642
1663
123,716
+20.11(+1.22%)
Aug 24, 2022
1637
1652
1631
1643
114,366
+12.98(+0.80%)
Aug 23, 2022
1645
1655
1628
1630
130,551
-9.28(-0.57%)
Aug 22, 2022
1640
1659
1626
1639
196,012
-32.83(-1.96%)
Aug 19, 2022
1696
1705
1662
1672
248,328
-38.47(-2.25%)
Aug 18, 2022
1705
1712
1697
1711
124,392
+5.24(+0.31%)
Aug 17, 2022
1695
1717
1693
1705
163,526
-9.19(-0.54%)
Aug 16, 2022
1683
1725
1683
1715
232,291
+22.65(+1.34%)
Aug 15, 2022
1665
1699
1665
1692
183,783
+28.33(+1.70%)
Aug 12, 2022
1630
1665
1624
1664
202,966
+32.61(+2.00%)
Aug 11, 2022
1665
1670
1607
1631
330,183
-27.20(-1.64%)
Aug 10, 2022
1674
1684
1654
1658
283,915
+19.20(+1.17%)
Aug 09, 2022
1611
1643
1606
1639
265,916
+17.28(+1.07%)
Aug 08, 2022
1610
1625
1608
1622
181,158
+21.03(+1.31%)
Aug 05, 2022
1570
1604
1562
1601
181,027
+16.45(+1.04%)
Aug 04, 2022
1585
1599
1577
1584
203,059
-0.70(-0.04%)
Aug 03, 2022
1561
1599
1550
1585
214,601
+35.18(+2.27%)
Aug 02, 2022
1549
1577
1546
1550
137,090
-7.53(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.