Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.35	95.24	91.67	92.14	16,713,304	+1.52(+1.67%)
Aug 30, 2022	92.58	93.65	89.45	90.63	18,485,440	-2.67(-2.86%)
Aug 29, 2022	95.57	97.45	93.18	93.29	18,958,842	-1.35(-1.43%)
Aug 26, 2022	101.25	101.26	94.27	94.64	47,397,032	-1.83(-1.89%)
Aug 25, 2022	92.77	97.57	91.70	96.47	40,523,392	+7.12(+7.97%)
Aug 24, 2022	84.89	90.92	84.55	89.35	23,610,472	+2.60(+2.99%)
Aug 23, 2022	86.12	87.09	83.74	86.75	17,955,168	-0.19(-0.22%)
Aug 22, 2022	86.50	87.77	86.24	86.95	16,088,113	+0.39(+0.45%)
Aug 19, 2022	87.31	88.51	86.13	86.56	12,802,930	-1.07(-1.22%)
Aug 18, 2022	86.97	88.78	85.49	87.63	13,884,493	+0.94(+1.08%)
Aug 17, 2022	88.72	89.23	86.69	86.70	14,990,995	-2.78(-3.11%)
Aug 16, 2022	89.52	90.36	88.27	89.48	12,420,685	-1.50(-1.65%)
Aug 15, 2022	90.01	91.39	89.22	90.97	14,927,762	-0.55(-0.60%)
Aug 12, 2022	88.38	91.55	88.30	91.52	18,479,478	-0.10(-0.11%)
Aug 11, 2022	91.25	94.36	90.42	91.62	18,131,400	+2.36(+2.64%)
Aug 10, 2022	88.05	89.77	85.53	89.26	18,467,966	+1.20(+1.36%)
Aug 09, 2022	88.07	89.93	87.50	88.07	17,324,032	+0.34(+0.39%)
Aug 08, 2022	88.34	89.57	87.25	87.73	16,748,233	-1.66(-1.86%)
Aug 05, 2022	89.88	90.94	87.62	89.39	28,368,688	-4.70(-5.00%)
Aug 04, 2022	97.61	99.47	91.80	94.09	43,995,104	+1.65(+1.79%)
Aug 03, 2022	88.85	93.00	87.81	92.44	24,699,728	+2.99(+3.35%)
Aug 02, 2022	85.18	91.62	85.18	89.45	35,628,608	+2.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.