Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
8.077
8.179
8.063
8.106
0
-0.07(-0.87%)
Aug 28, 2008
8.087
8.177
8.044
8.177
78,834,256
+0.09(+1.13%)
Aug 27, 2008
8.060
8.158
8.042
8.085
78,461,584
-0.01(-0.13%)
Aug 26, 2008
8.068
8.120
8.044
8.096
58,597,520
+0.01(+0.11%)
Aug 25, 2008
8.060
8.161
8.035
8.087
69,935,120
-0.04(-0.53%)
Aug 22, 2008
8.032
8.158
7.999
8.130
0
+0.11(+1.31%)
Aug 21, 2008
7.895
8.042
7.880
8.025
83,351,560
+0.05(+0.63%)
Aug 20, 2008
7.774
8.009
7.740
7.975
191,947,824
+0.43(+5.65%)
Aug 19, 2008
7.671
7.671
7.486
7.548
131,501,192
-0.16(-2.04%)
Aug 18, 2008
7.890
7.904
7.576
7.705
104,680,664
-0.17(-2.17%)
Aug 15, 2008
7.882
7.920
7.795
7.876
0
+0.02(+0.20%)
Aug 14, 2008
7.826
7.906
7.799
7.861
63,983,864
-0.02(-0.24%)
Aug 13, 2008
7.911
7.958
7.819
7.880
52,343,540
-0.01(-0.15%)
Aug 12, 2008
7.883
7.945
7.788
7.892
49,141,324
-0.01(-0.11%)
Aug 11, 2008
7.918
8.004
7.826
7.901
61,142,272
-0.02(-0.20%)
Aug 08, 2008
7.833
7.939
7.740
7.916
85,451,216
+0.05(+0.68%)
Aug 07, 2008
7.774
7.923
7.705
7.863
74,483,904
+0.06(+0.80%)
Aug 06, 2008
7.736
7.857
7.711
7.800
70,733,544
+0.03(+0.33%)
Aug 05, 2008
7.628
7.807
7.596
7.774
77,075,976
+0.18(+2.41%)
Aug 04, 2008
7.552
7.679
7.539
7.591
54,921,088
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.