Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.10	20.55	20.00	20.45	13,048	+0.41(+2.07%)
Aug 30, 2022	20.27	20.66	20.04	20.04	4,615	-0.54(-2.64%)
Aug 29, 2022	20.42	21.01	20.42	20.58	10,520	-0.08(-0.41%)
Aug 26, 2022	21.29	21.29	20.58	20.66	10,593	-0.27(-1.30%)
Aug 25, 2022	21.68	21.80	20.93	20.93	6,843	-0.78(-3.58%)
Aug 24, 2022	22.00	22.23	21.50	21.71	3,256	-0.58(-2.61%)
Aug 23, 2022	21.92	22.47	21.78	22.29	8,065	+0.72(+3.34%)
Aug 22, 2022	21.95	21.98	21.21	21.57	14,114	-0.37(-1.67%)
Aug 19, 2022	22.25	22.31	21.93	21.94	2,090	-0.65(-2.86%)
Aug 18, 2022	23.39	23.39	22.47	22.58	18,494	-0.85(-3.64%)
Aug 17, 2022	24.13	24.50	23.43	23.43	7,122	-1.10(-4.47%)
Aug 16, 2022	24.20	24.82	24.00	24.53	21,796	+0.50(+2.07%)
Aug 15, 2022	23.80	24.16	23.76	24.03	5,999	+0.07(+0.27%)
Aug 12, 2022	23.29	24.15	23.19	23.97	12,475	+0.50(+2.11%)
Aug 11, 2022	24.16	24.16	23.21	23.47	5,996	-0.47(-1.96%)
Aug 10, 2022	24.29	24.49	23.88	23.94	15,688	-0.06(-0.23%)
Aug 09, 2022	23.49	24.18	23.49	24.00	26,390	+1.20(+5.26%)
Aug 08, 2022	23.13	24.77	22.80	22.80	44,941	+0.00(+0.00%)
Aug 05, 2022	22.48	22.93	20.76	22.80	27,838	+1.51(+7.08%)
Aug 04, 2022	19.92	21.34	19.92	21.29	21,627	+0.85(+4.17%)
Aug 03, 2022	19.21	20.52	19.21	20.44	11,027	+1.31(+6.86%)
Aug 02, 2022	18.60	19.38	18.60	19.13	23,448	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.