Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.921	6.956	6.921	6.942	171,407	-0.01(-0.10%)
Aug 30, 2017	6.935	6.956	6.935	6.949	56,448	+0.01(+0.10%)
Aug 29, 2017	6.914	6.942	6.914	6.942	67,547	+0.01(+0.20%)
Aug 28, 2017	6.935	6.936	6.914	6.928	110,167	-0.01(-0.10%)
Aug 25, 2017	6.990	7.011	6.930	6.935	97,249	-0.06(-0.79%)
Aug 24, 2017	6.997	6.997	6.970	6.990	12,895	-0.01(-0.10%)
Aug 23, 2017	6.963	7.003	6.956	6.997	34,794	+0.03(+0.50%)
Aug 22, 2017	6.942	6.963	6.914	6.963	108,541	+0.03(+0.40%)
Aug 21, 2017	6.935	6.942	6.914	6.935	96,231	+0.01(+0.10%)
Aug 18, 2017	6.935	6.949	6.928	6.928	42,591	-0.01(-0.15%)
Aug 17, 2017	6.963	6.969	6.935	6.938	22,634	-0.04(-0.55%)
Aug 16, 2017	6.963	6.983	6.935	6.977	46,782	+0.02(+0.30%)
Aug 15, 2017	6.981	6.983	6.935	6.956	58,045	-0.03(-0.40%)
Aug 14, 2017	6.963	7.011	6.956	6.983	31,594	+0.03(+0.41%)
Aug 11, 2017	6.928	6.966	6.928	6.955	23,159	+0.03(+0.39%)
Aug 10, 2017	6.970	6.977	6.928	6.928	64,021	-0.03(-0.50%)
Aug 09, 2017	6.949	6.970	6.947	6.963	67,411	+0.05(+0.70%)
Aug 08, 2017	6.949	6.956	6.914	6.914	55,769	-0.03(-0.40%)
Aug 07, 2017	6.983	6.983	6.942	6.942	30,536	-0.03(-0.48%)
Aug 04, 2017	6.949	6.997	6.949	6.975	24,379	+0.03(+0.48%)
Aug 03, 2017	6.960	7.017	6.942	6.942	61,541	-0.03(-0.49%)
Aug 02, 2017	6.942	6.976	6.942	6.976	42,321	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.