Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.257	7.275	7.208	7.267	42,886	+0.00(+0.00%)
Aug 30, 2023	7.257	7.287	7.238	7.267	82,984	+0.02(+0.27%)
Aug 29, 2023	7.247	7.267	7.208	7.247	48,412	-0.02(-0.27%)
Aug 28, 2023	7.238	7.277	7.213	7.267	41,680	+0.06(+0.83%)
Aug 25, 2023	7.198	7.228	7.198	7.208	35,094	+0.01(+0.14%)
Aug 24, 2023	7.247	7.257	7.158	7.198	62,487	-0.04(-0.55%)
Aug 23, 2023	7.307	7.307	7.228	7.238	61,363	-0.08(-1.08%)
Aug 22, 2023	7.327	7.327	7.287	7.317	51,404	+0.01(+0.14%)
Aug 21, 2023	7.267	7.307	7.267	7.307	43,660	+0.00(+0.00%)
Aug 18, 2023	7.267	7.307	7.267	7.307	69,328	+0.04(+0.55%)
Aug 17, 2023	7.317	7.317	7.257	7.267	50,226	-0.05(-0.68%)
Aug 16, 2023	7.287	7.327	7.277	7.317	49,335	+0.02(+0.27%)
Aug 15, 2023	7.297	7.317	7.277	7.297	110,469	+0.00(+0.00%)
Aug 14, 2023	7.238	7.297	7.228	7.297	99,035	+0.08(+1.17%)
Aug 11, 2023	7.203	7.252	7.203	7.213	48,655	-0.03(-0.41%)
Aug 10, 2023	7.272	7.272	7.223	7.242	60,324	+0.00(+0.00%)
Aug 09, 2023	7.252	7.311	7.223	7.242	112,464	+0.00(+0.00%)
Aug 08, 2023	7.242	7.272	7.223	7.242	157,663	-0.04(-0.54%)
Aug 07, 2023	7.302	7.331	7.282	7.282	147,136	-0.01(-0.14%)
Aug 04, 2023	7.311	7.341	7.272	7.292	280,434	-0.01(-0.14%)
Aug 03, 2023	7.341	7.361	7.272	7.302	197,808	-0.04(-0.54%)
Aug 02, 2023	7.311	7.381	7.311	7.341	57,951	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.