Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.345	6.386	6.280	6.312	26,214	-0.03(-0.51%)
Aug 28, 2020	6.272	6.353	6.264	6.345	35,404	+0.07(+1.17%)
Aug 27, 2020	6.272	6.288	6.264	6.272	20,201	-0.01(-0.13%)
Aug 26, 2020	6.272	6.304	6.182	6.280	50,375	+0.01(+0.13%)
Aug 25, 2020	6.467	6.467	6.264	6.272	44,595	-0.19(-2.90%)
Aug 24, 2020	6.410	6.467	6.378	6.459	25,440	+0.15(+2.45%)
Aug 21, 2020	6.467	6.467	6.304	6.304	9,834	-0.11(-1.77%)
Aug 20, 2020	6.459	6.459	6.379	6.418	15,259	-0.02(-0.26%)
Aug 19, 2020	6.314	6.443	6.314	6.435	38,303	+0.09(+1.41%)
Aug 18, 2020	6.369	6.369	6.239	6.345	11,058	+0.11(+1.69%)
Aug 17, 2020	6.239	6.366	6.207	6.239	16,757	-0.02(-0.26%)
Aug 14, 2020	6.304	6.361	6.239	6.256	15,612	-0.13(-2.10%)
Aug 13, 2020	6.352	6.394	6.293	6.390	31,659	+0.04(+0.66%)
Aug 12, 2020	6.380	6.380	6.228	6.348	19,256	+0.10(+1.62%)
Aug 11, 2020	6.283	6.307	6.227	6.247	14,454	+0.00(+0.00%)
Aug 10, 2020	6.267	6.283	6.178	6.247	12,984	-0.00(-0.06%)
Aug 07, 2020	6.178	6.251	6.178	6.251	55,155	+0.05(+0.78%)
Aug 06, 2020	6.073	6.251	6.073	6.202	50,241	+0.19(+3.09%)
Aug 05, 2020	6.154	6.154	6.000	6.016	19,883	-0.11(-1.85%)
Aug 04, 2020	6.057	6.129	6.023	6.129	24,389	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.