Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.53
12.80
12.13
12.62
498,504
-0.17(-1.33%)
Aug 28, 2020
13.00
13.09
12.51
12.79
442,700
-0.03(-0.23%)
Aug 27, 2020
13.31
13.46
12.76
12.82
255,069
-0.44(-3.32%)
Aug 26, 2020
13.65
13.70
13.17
13.26
299,467
-0.25(-1.85%)
Aug 25, 2020
13.45
13.64
13.25
13.51
227,180
+0.09(+0.67%)
Aug 24, 2020
13.50
13.69
13.25
13.42
253,972
+0.09(+0.68%)
Aug 21, 2020
13.47
13.67
13.09
13.33
285,300
-0.29(-2.13%)
Aug 20, 2020
13.29
13.90
13.15
13.62
568,712
+0.62(+4.77%)
Aug 19, 2020
13.40
13.45
12.80
13.00
452,550
-0.35(-2.62%)
Aug 18, 2020
13.43
13.66
12.50
13.35
1,194,903
-1.27(-8.69%)
Aug 17, 2020
15.12
15.25
14.41
14.62
545,660
+0.02(+0.14%)
Aug 14, 2020
14.74
15.44
14.04
14.60
519,000
+0.01(+0.07%)
Aug 13, 2020
13.97
15.25
13.91
14.59
724,880
+0.84(+6.11%)
Aug 12, 2020
13.71
14.08
13.42
13.75
529,687
+0.29(+2.15%)
Aug 11, 2020
12.35
13.67
12.35
13.46
870,990
+1.25(+10.24%)
Aug 10, 2020
11.63
12.50
11.63
12.21
517,200
+0.86(+7.58%)
Aug 07, 2020
12.80
12.84
11.25
11.35
705,200
-1.61(-12.42%)
Aug 06, 2020
12.85
13.17
12.58
12.96
434,978
+0.41(+3.27%)
Aug 05, 2020
12.65
12.85
12.31
12.55
385,230
-0.01(-0.08%)
Aug 04, 2020
12.49
12.76
11.95
12.56
675,145
+0.23(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.