Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.43	55.63	55.16	55.53	28,597	+0.19(+0.34%)
Aug 30, 2023	54.51	55.56	54.51	55.34	19,189	+0.62(+1.13%)
Aug 29, 2023	53.31	54.74	53.09	54.72	22,651	+1.31(+2.45%)
Aug 28, 2023	53.15	53.57	53.12	53.41	10,030	+0.58(+1.10%)
Aug 25, 2023	53.21	53.25	51.93	52.83	9,412	-0.39(-0.73%)
Aug 24, 2023	53.98	54.09	53.22	53.22	7,348	-0.78(-1.45%)
Aug 23, 2023	53.39	54.21	53.29	54.00	27,801	+0.70(+1.31%)
Aug 22, 2023	53.16	53.45	53.07	53.30	7,532	+0.32(+0.60%)
Aug 21, 2023	53.37	53.48	52.55	52.98	22,798	-0.33(-0.62%)
Aug 18, 2023	52.67	53.53	52.47	53.31	37,855	+0.21(+0.39%)
Aug 17, 2023	55.73	55.91	53.08	53.11	46,848	-2.48(-4.46%)
Aug 16, 2023	56.47	56.78	55.54	55.59	31,798	-0.87(-1.54%)
Aug 15, 2023	56.41	56.80	55.89	56.46	109,523	+0.22(+0.39%)
Aug 14, 2023	55.91	56.24	55.61	56.24	83,792	+0.23(+0.41%)
Aug 11, 2023	55.82	56.54	55.82	56.01	141,105	+0.01(+0.02%)
Aug 10, 2023	56.75	57.14	55.53	56.00	23,359	-0.54(-0.95%)
Aug 09, 2023	57.11	57.11	56.54	56.54	84,526	-0.56(-0.98%)
Aug 08, 2023	56.69	57.10	56.18	57.10	31,728	+0.12(+0.21%)
Aug 07, 2023	56.64	56.99	56.50	56.98	23,991	+0.65(+1.15%)
Aug 04, 2023	55.68	56.68	55.22	56.33	15,826	+1.15(+2.08%)
Aug 03, 2023	55.86	55.86	54.68	55.18	8,497	-0.76(-1.36%)
Aug 02, 2023	55.78	55.98	55.45	55.94	17,951	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.