Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	117.20	117.29	114.81	114.88	2,673,678	-1.75(-1.50%)
Aug 30, 2022	117.48	118.06	116.15	116.63	1,659,340	-0.86(-0.73%)
Aug 29, 2022	117.54	118.40	116.42	117.49	1,418,455	-0.91(-0.77%)
Aug 26, 2022	121.41	121.51	118.38	118.40	1,140,610	-2.79(-2.31%)
Aug 25, 2022	120.42	121.26	119.46	121.19	963,421	+0.98(+0.82%)
Aug 24, 2022	118.74	120.58	118.44	120.21	1,368,184	+1.38(+1.16%)
Aug 23, 2022	118.99	119.65	118.60	118.83	1,526,528	-0.05(-0.04%)
Aug 22, 2022	122.07	122.07	118.63	118.88	1,556,884	-4.40(-3.57%)
Aug 19, 2022	125.69	126.00	123.19	123.28	1,361,546	-2.67(-2.12%)
Aug 18, 2022	125.11	126.04	124.81	125.95	1,209,427	+0.93(+0.74%)
Aug 17, 2022	121.98	125.61	121.98	125.02	2,014,620	+2.19(+1.78%)
Aug 16, 2022	120.74	123.39	120.51	122.83	1,679,675	+1.87(+1.54%)
Aug 15, 2022	121.45	122.55	120.64	120.97	1,706,219	-1.59(-1.30%)
Aug 12, 2022	120.87	122.73	120.45	122.56	1,937,439	+2.37(+1.97%)
Aug 11, 2022	117.87	121.00	117.86	120.19	2,034,314	+2.98(+2.55%)
Aug 10, 2022	114.29	117.29	113.98	117.21	1,769,077	+3.83(+3.38%)
Aug 09, 2022	112.58	113.62	112.14	113.37	1,224,777	+1.37(+1.23%)
Aug 08, 2022	111.31	113.13	111.19	112.00	1,421,701	+1.22(+1.10%)
Aug 05, 2022	107.84	110.83	107.43	110.78	1,535,949	+2.92(+2.70%)
Aug 04, 2022	107.90	110.49	106.09	107.86	2,290,144	-1.08(-0.99%)
Aug 03, 2022	109.83	109.93	107.41	108.94	2,178,661	-0.61(-0.55%)
Aug 02, 2022	110.35	111.02	109.48	109.55	1,585,939	-0.44(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.