Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.48
12.33
11.45
12.07
1,026,706
+0.61(+5.32%)
Aug 30, 2021
11.25
11.71
10.91
11.46
442,282
+0.01(+0.09%)
Aug 27, 2021
11.00
11.63
11.00
11.45
633,136
+0.33(+2.97%)
Aug 26, 2021
11.16
11.65
10.77
11.12
900,606
+0.25(+2.30%)
Aug 25, 2021
10.32
11.65
10.13
10.87
1,619,187
+0.46(+4.42%)
Aug 24, 2021
9.760
10.64
9.654
10.41
834,880
+0.86(+9.01%)
Aug 23, 2021
9.600
10.14
9.510
9.550
1,029,372
-0.05(-0.52%)
Aug 20, 2021
9.000
9.670
8.800
9.600
889,900
+0.74(+8.35%)
Aug 19, 2021
9.960
10.05
8.820
8.860
1,440,876
-1.02(-10.32%)
Aug 18, 2021
10.57
10.64
9.870
9.880
1,225,292
-0.73(-6.88%)
Aug 17, 2021
10.21
11.02
10.20
10.61
461,862
-0.09(-0.84%)
Aug 16, 2021
10.76
10.88
10.00
10.70
889,832
-0.42(-3.78%)
Aug 13, 2021
11.87
11.87
11.10
11.12
501,892
-0.62(-5.28%)
Aug 12, 2021
11.59
11.98
11.35
11.74
332,714
+0.06(+0.51%)
Aug 11, 2021
11.94
12.08
11.43
11.68
777,341
-0.41(-3.39%)
Aug 10, 2021
11.82
12.48
11.50
12.09
956,687
+0.23(+1.94%)
Aug 09, 2021
11.70
12.20
11.36
11.86
745,050
+0.46(+4.04%)
Aug 06, 2021
11.31
11.63
11.07
11.40
452,320
-0.05(-0.44%)
Aug 05, 2021
11.17
11.79
11.17
11.45
775,966
+0.39(+3.53%)
Aug 04, 2021
12.53
12.64
10.93
11.06
2,261,777
-1.62(-12.78%)
Aug 03, 2021
11.96
12.92
11.30
12.68
1,563,977
+0.67(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.