Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
75.68
76.53
73.80
73.82
0
-1.64(-2.17%)
Aug 28, 2008
74.52
76.75
74.19
75.46
1,505,375
+0.67(+0.90%)
Aug 27, 2008
73.57
75.67
72.99
74.79
1,425,095
+1.50(+2.05%)
Aug 26, 2008
72.94
74.54
72.33
73.29
1,262,204
+0.52(+0.71%)
Aug 25, 2008
75.33
75.33
72.28
72.77
1,262,731
-3.02(-3.98%)
Aug 22, 2008
76.93
76.93
75.13
75.79
0
-0.53(-0.69%)
Aug 21, 2008
74.34
76.88
73.19
76.32
1,260,782
+1.80(+2.42%)
Aug 20, 2008
73.02
74.64
72.53
74.52
1,084,831
+1.98(+2.73%)
Aug 19, 2008
73.00
74.18
72.08
72.54
1,815,605
-1.27(-1.72%)
Aug 18, 2008
75.32
76.26
73.34
73.81
1,287,049
-0.91(-1.22%)
Aug 15, 2008
77.39
77.44
74.43
74.72
0
-1.94(-2.53%)
Aug 14, 2008
76.87
78.42
75.09
76.66
1,992,738
+1.66(+2.21%)
Aug 13, 2008
71.45
75.62
71.11
75.00
1,966,410
+3.35(+4.68%)
Aug 12, 2008
71.68
72.22
70.02
71.65
1,909,002
-0.37(-0.51%)
Aug 11, 2008
72.91
72.97
71.03
72.02
1,221,294
-0.80(-1.10%)
Aug 08, 2008
72.10
73.20
70.08
72.82
1,237,444
+0.06(+0.08%)
Aug 07, 2008
73.23
74.78
71.65
72.76
1,303,874
-0.45(-0.61%)
Aug 06, 2008
70.62
73.87
70.62
73.21
1,605,215
+2.05(+2.88%)
Aug 05, 2008
73.84
74.97
69.38
71.16
2,700,568
-1.13(-1.56%)
Aug 04, 2008
77.17
77.21
71.82
72.29
1,770,868
-4.52(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.