Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.86	37.02	36.28	36.93	2,523,829	+0.51(+1.39%)
Aug 30, 2006	36.79	37.02	36.41	36.42	3,092,705	-0.31(-0.85%)
Aug 29, 2006	36.16	36.81	36.02	36.73	3,146,875	+0.58(+1.59%)
Aug 28, 2006	35.76	36.27	35.76	36.16	1,722,621	+0.28(+0.79%)
Aug 25, 2006	36.05	36.30	35.87	35.87	2,095,108	-0.38(-1.06%)
Aug 24, 2006	35.91	36.31	35.91	36.26	1,943,603	+0.37(+1.04%)
Aug 23, 2006	35.65	35.99	35.64	35.88	1,459,507	+0.16(+0.44%)
Aug 22, 2006	35.99	36.16	35.66	35.73	2,753,580	-0.33(-0.90%)
Aug 21, 2006	36.01	36.21	35.90	36.05	1,998,289	+0.12(+0.34%)
Aug 18, 2006	35.63	35.93	35.54	35.93	1,630,102	+0.34(+0.95%)
Aug 17, 2006	35.77	35.90	35.59	35.59	1,883,413	-0.23(-0.63%)
Aug 16, 2006	35.67	35.86	35.54	35.82	1,876,362	+0.28(+0.80%)
Aug 15, 2006	35.62	35.89	35.52	35.54	2,413,424	+0.01(+0.03%)
Aug 14, 2006	35.71	35.83	35.51	35.52	1,621,675	-0.04(-0.11%)
Aug 11, 2006	35.90	36.00	35.45	35.56	1,975,245	-0.49(-1.35%)
Aug 10, 2006	35.44	36.09	35.44	36.05	2,100,267	+0.56(+1.57%)
Aug 09, 2006	35.74	35.95	35.44	35.49	1,719,182	-0.16(-0.46%)
Aug 08, 2006	35.74	35.87	35.62	35.66	1,796,912	+0.06(+0.16%)
Aug 07, 2006	35.47	35.62	35.30	35.60	1,645,235	+0.13(+0.38%)
Aug 04, 2006	35.48	35.62	35.26	35.47	1,757,015	+0.01(+0.02%)
Aug 03, 2006	35.16	35.58	35.09	35.46	1,695,106	+0.29(+0.83%)
Aug 02, 2006	35.42	35.59	35.11	35.17	2,516,262	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.