Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.35	36.53	35.86	35.89	0	-0.61(-1.66%)
Aug 28, 2008	35.73	36.56	35.53	36.49	3,657,665	+0.90(+2.53%)
Aug 27, 2008	35.50	35.72	35.31	35.59	2,547,390	+0.08(+0.21%)
Aug 26, 2008	35.31	35.65	35.19	35.52	3,365,138	+0.06(+0.16%)
Aug 25, 2008	35.93	36.01	35.35	35.46	2,633,568	-0.63(-1.76%)
Aug 22, 2008	35.59	36.14	35.46	36.09	0	+0.61(+1.71%)
Aug 21, 2008	35.13	35.52	34.91	35.49	3,226,191	+0.00(+0.00%)
Aug 20, 2008	36.06	36.06	35.33	35.49	5,088,673	-0.64(-1.77%)
Aug 19, 2008	36.43	36.50	35.96	36.13	3,189,207	-0.39(-1.07%)
Aug 18, 2008	36.63	36.82	36.30	36.52	2,754,146	-0.09(-0.25%)
Aug 15, 2008	36.33	36.69	36.13	36.61	0	+0.29(+0.78%)
Aug 14, 2008	35.65	36.32	35.62	36.32	3,474,720	+0.45(+1.27%)
Aug 13, 2008	36.07	36.23	35.32	35.87	3,866,265	-0.22(-0.61%)
Aug 12, 2008	35.54	36.25	35.49	36.09	4,855,531	+0.38(+1.06%)
Aug 11, 2008	35.73	35.85	35.22	35.71	4,678,643	-0.02(-0.07%)
Aug 08, 2008	34.07	35.75	33.94	35.74	4,284,199	+1.74(+5.12%)
Aug 07, 2008	35.07	35.28	33.87	34.00	5,344,560	-1.25(-3.55%)
Aug 06, 2008	35.16	35.42	35.00	35.25	2,998,119	+0.01(+0.02%)
Aug 05, 2008	34.30	35.26	34.21	35.24	4,045,160	+0.95(+2.77%)
Aug 04, 2008	33.69	34.50	33.68	34.29	3,091,534	+0.63(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.