Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.24	62.49	61.94	62.42	2,548,226	+0.35(+0.57%)
Aug 29, 2013	61.56	62.30	61.43	62.06	1,763,162	+0.28(+0.45%)
Aug 28, 2013	62.31	62.33	61.76	61.78	2,091,164	-0.67(-1.07%)
Aug 27, 2013	62.54	62.80	61.91	62.45	2,790,305	-0.67(-1.06%)
Aug 26, 2013	64.05	64.15	63.10	63.12	1,524,384	-0.91(-1.42%)
Aug 23, 2013	64.09	64.26	63.77	64.03	1,607,783	+0.19(+0.29%)
Aug 22, 2013	62.84	64.31	62.50	63.84	3,103,383	+1.02(+1.63%)
Aug 21, 2013	63.33	63.38	62.77	62.82	1,827,387	-0.61(-0.96%)
Aug 20, 2013	63.16	63.87	63.03	63.42	1,839,728	+0.26(+0.41%)
Aug 19, 2013	63.36	63.38	62.90	63.16	2,212,507	-0.23(-0.36%)
Aug 16, 2013	63.80	63.84	63.39	63.39	3,194,456	-0.57(-0.90%)
Aug 15, 2013	64.44	64.57	63.93	63.97	2,281,019	-0.65(-1.01%)
Aug 14, 2013	65.39	65.59	64.50	64.62	2,623,626	-0.91(-1.39%)
Aug 13, 2013	65.69	66.08	65.30	65.53	1,620,697	-0.11(-0.16%)
Aug 12, 2013	65.49	65.71	65.07	65.63	1,550,601	-0.15(-0.23%)
Aug 09, 2013	65.71	66.05	65.44	65.79	1,789,216	-0.03(-0.04%)
Aug 08, 2013	66.20	66.21	65.32	65.81	2,035,815	-0.26(-0.39%)
Aug 07, 2013	66.32	66.47	65.85	66.08	1,717,932	-0.52(-0.78%)
Aug 06, 2013	66.28	66.72	66.19	66.60	1,759,461	+0.28(+0.42%)
Aug 05, 2013	66.28	66.56	66.12	66.32	1,841,643	-0.19(-0.29%)
Aug 02, 2013	65.88	66.53	65.54	66.51	2,711,352	+0.55(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.