Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.31	19.49	19.08	19.15	0	-0.36(-1.82%)
Aug 28, 2008	18.67	19.52	18.19	19.51	4,107,547	+1.07(+5.79%)
Aug 27, 2008	18.01	18.58	17.82	18.44	2,499,599	+0.24(+1.33%)
Aug 26, 2008	17.93	18.30	17.68	18.20	2,425,660	+0.21(+1.18%)
Aug 25, 2008	18.93	18.93	17.94	17.99	3,556,852	-0.80(-4.28%)
Aug 22, 2008	17.94	18.99	17.94	18.79	0	+0.91(+5.11%)
Aug 21, 2008	17.64	18.06	17.59	17.88	3,209,502	-0.19(-1.03%)
Aug 20, 2008	18.04	18.18	17.63	18.06	3,800,813	+0.14(+0.81%)
Aug 19, 2008	18.31	18.35	17.79	17.92	4,933,907	-0.67(-3.58%)
Aug 18, 2008	18.82	19.36	18.40	18.58	3,908,536	-0.53(-2.75%)
Aug 15, 2008	18.89	19.16	18.59	19.11	0	+0.31(+1.65%)
Aug 14, 2008	17.91	18.92	17.91	18.80	3,279,051	+0.52(+2.82%)
Aug 13, 2008	18.66	18.72	17.90	18.29	4,767,289	-0.52(-2.74%)
Aug 12, 2008	19.18	19.24	18.56	18.80	4,368,767	-0.49(-2.54%)
Aug 11, 2008	18.71	19.70	18.50	19.29	5,286,923	+0.43(+2.30%)
Aug 08, 2008	17.90	19.00	17.90	18.86	4,860,879	+0.67(+3.66%)
Aug 07, 2008	18.91	19.20	17.98	18.19	6,149,710	-1.09(-5.64%)
Aug 06, 2008	18.94	19.38	18.53	19.28	4,842,076	+0.34(+1.77%)
Aug 05, 2008	18.13	19.04	17.97	18.95	7,008,293	+1.05(+5.88%)
Aug 04, 2008	18.13	18.15	17.77	17.89	4,510,339	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.