Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.32	64.42	63.59	63.86	12,979,230	-0.26(-0.41%)
Aug 30, 2011	63.74	64.43	63.64	64.12	8,935,141	+0.42(+0.67%)
Aug 29, 2011	63.56	63.72	63.19	63.70	8,924,864	+0.60(+0.96%)
Aug 26, 2011	62.20	63.48	61.62	63.09	8,492,760	+0.86(+1.38%)
Aug 25, 2011	63.19	63.47	61.99	62.24	12,360,181	-1.00(-1.58%)
Aug 24, 2011	62.48	63.25	62.12	63.24	11,651,085	+0.42(+0.67%)
Aug 23, 2011	61.57	62.84	61.57	62.81	9,431,340	+1.24(+2.02%)
Aug 22, 2011	61.89	62.37	61.27	61.57	10,103,089	+0.37(+0.61%)
Aug 19, 2011	60.21	62.04	60.21	61.20	16,657,284	+1.14(+1.89%)
Aug 18, 2011	60.73	61.23	59.41	60.06	16,209,914	-1.33(-2.16%)
Aug 17, 2011	61.14	61.40	60.65	61.39	7,707,068	+0.58(+0.96%)
Aug 16, 2011	60.65	61.17	60.11	60.81	8,020,601	-0.11(-0.17%)
Aug 15, 2011	60.91	60.95	60.17	60.91	9,222,257	+0.22(+0.37%)
Aug 12, 2011	60.75	61.00	60.18	60.69	9,309,046	+0.15(+0.26%)
Aug 11, 2011	59.45	61.02	59.24	60.53	15,838,153	+1.54(+2.62%)
Aug 10, 2011	59.59	59.96	58.66	58.99	19,232,240	-1.32(-2.19%)
Aug 09, 2011	58.67	60.36	57.93	60.31	21,898,536	+2.70(+4.69%)
Aug 08, 2011	58.67	59.59	57.54	57.61	20,662,842	-2.08(-3.49%)
Aug 05, 2011	59.43	60.01	58.06	59.69	17,820,600	+0.56(+0.95%)
Aug 04, 2011	59.91	60.66	59.11	59.13	15,262,591	-0.88(-1.47%)
Aug 03, 2011	59.71	60.20	59.64	60.01	10,882,316	+0.34(+0.56%)
Aug 02, 2011	60.37	60.74	59.66	59.68	7,990,035	-0.93(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.