Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.90	96.31	95.65	96.03	6,497,507	+0.25(+0.26%)
Aug 30, 2016	95.82	96.20	95.15	95.78	6,124,933	+0.70(+0.73%)
Aug 29, 2016	94.41	95.28	94.33	95.08	6,048,181	+0.80(+0.85%)
Aug 26, 2016	95.26	95.34	93.89	94.28	6,426,419	-0.82(-0.86%)
Aug 25, 2016	94.83	95.39	94.65	95.10	8,124,688	+0.46(+0.49%)
Aug 24, 2016	94.87	95.07	94.52	94.64	5,019,565	-0.26(-0.28%)
Aug 23, 2016	95.49	95.67	94.79	94.90	5,224,425	-0.19(-0.20%)
Aug 22, 2016	94.74	95.35	94.46	95.09	5,443,484	+0.34(+0.36%)
Aug 19, 2016	96.23	96.23	94.74	94.75	8,576,259	-1.75(-1.81%)
Aug 18, 2016	96.59	96.69	96.23	96.50	4,503,813	+0.02(+0.03%)
Aug 17, 2016	97.20	97.20	96.00	96.47	6,293,334	-0.69(-0.71%)
Aug 16, 2016	97.47	97.65	97.15	97.17	4,046,468	-0.48(-0.49%)
Aug 15, 2016	98.06	98.25	97.64	97.64	4,116,597	-0.82(-0.84%)
Aug 12, 2016	98.51	98.88	98.27	98.47	3,660,382	+0.12(+0.12%)
Aug 11, 2016	97.93	98.66	97.92	98.35	4,235,059	+0.48(+0.49%)
Aug 10, 2016	97.22	97.99	96.93	97.88	3,570,663	+0.40(+0.41%)
Aug 09, 2016	97.20	98.15	96.89	97.47	4,238,036	+0.02(+0.02%)
Aug 08, 2016	98.18	98.34	97.38	97.45	4,356,657	-0.76(-0.77%)
Aug 05, 2016	97.86	98.41	97.71	98.21	4,714,089	+0.75(+0.77%)
Aug 04, 2016	97.09	97.65	96.89	97.46	5,235,295	+0.64(+0.66%)
Aug 03, 2016	97.03	97.20	96.51	96.82	5,000,839	-0.15(-0.15%)
Aug 02, 2016	97.36	97.80	96.49	96.97	5,467,122	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.