Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	136.34	136.53	135.98	136.51	3,183,768	+0.38(+0.28%)
Aug 30, 2017	135.17	136.23	135.10	136.13	2,620,865	+0.93(+0.69%)
Aug 29, 2017	135.05	135.52	134.65	135.20	3,870,059	-0.25(-0.18%)
Aug 28, 2017	134.91	135.69	134.59	135.45	2,387,402	+0.72(+0.54%)
Aug 25, 2017	134.79	135.17	134.48	134.73	2,380,740	+0.35(+0.26%)
Aug 24, 2017	134.97	135.46	134.31	134.38	1,927,129	-0.34(-0.25%)
Aug 23, 2017	135.13	135.19	134.35	134.72	2,582,428	-0.70(-0.52%)
Aug 22, 2017	134.46	135.68	134.36	135.42	2,502,156	+1.09(+0.81%)
Aug 21, 2017	134.18	134.57	133.64	134.34	2,587,615	+0.51(+0.38%)
Aug 18, 2017	134.02	134.27	133.21	133.83	3,059,878	-0.11(-0.08%)
Aug 17, 2017	134.67	135.33	133.87	133.94	3,620,832	-0.86(-0.64%)
Aug 16, 2017	133.94	135.20	133.69	134.79	3,444,256	+1.09(+0.81%)
Aug 15, 2017	133.90	134.52	133.47	133.71	2,546,354	+0.31(+0.23%)
Aug 14, 2017	133.56	133.95	132.78	133.40	3,311,271	-0.03(-0.03%)
Aug 11, 2017	133.08	134.37	132.87	133.44	3,448,124	+0.58(+0.43%)
Aug 10, 2017	130.92	133.35	130.85	132.86	4,567,134	+1.44(+1.10%)
Aug 09, 2017	131.74	132.06	130.94	131.42	3,544,078	+0.00(+0.00%)
Aug 08, 2017	131.21	131.69	130.72	131.42	4,970,209	-0.04(-0.03%)
Aug 07, 2017	130.76	131.82	130.64	131.46	3,833,554	+0.98(+0.75%)
Aug 04, 2017	131.16	131.34	129.99	130.49	5,228,577	-0.76(-0.58%)
Aug 03, 2017	132.81	132.99	130.99	131.25	4,321,639	-1.59(-1.19%)
Aug 02, 2017	130.44	132.89	130.39	132.84	3,920,766	+2.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.