Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.177	4.237	4.176	4.227	17,993,172	+0.05(+1.25%)
Aug 30, 2006	4.180	4.211	4.147	4.175	30,922,810	-0.01(-0.26%)
Aug 29, 2006	4.070	4.191	4.069	4.186	29,383,976	+0.11(+2.72%)
Aug 28, 2006	4.026	4.081	4.025	4.075	16,354,043	+0.06(+1.41%)
Aug 25, 2006	4.019	4.030	3.997	4.019	14,990,967	-0.00(-0.09%)
Aug 24, 2006	4.019	4.035	3.999	4.022	14,503,813	-0.00(-0.01%)
Aug 23, 2006	4.019	4.033	4.010	4.023	14,144,657	+0.00(+0.00%)
Aug 22, 2006	4.028	4.064	4.020	4.023	14,197,193	+0.00(+0.10%)
Aug 21, 2006	4.016	4.033	4.002	4.019	11,603,815	+0.00(+0.08%)
Aug 18, 2006	4.023	4.032	3.993	4.015	21,233,224	-0.01(-0.32%)
Aug 17, 2006	4.070	4.071	3.999	4.028	24,413,096	-0.04(-1.02%)
Aug 16, 2006	4.081	4.082	4.004	4.070	30,176,796	+0.00(+0.10%)
Aug 15, 2006	4.054	4.071	4.024	4.066	24,872,550	+0.03(+0.63%)
Aug 14, 2006	4.031	4.063	4.028	4.040	15,980,558	+0.04(+0.88%)
Aug 11, 2006	4.002	4.021	3.991	4.005	25,595,638	+0.02(+0.41%)
Aug 10, 2006	4.010	4.023	3.953	3.989	25,232,662	-0.04(-0.88%)
Aug 09, 2006	4.044	4.067	4.014	4.024	16,853,614	-0.01(-0.30%)
Aug 08, 2006	4.101	4.131	4.013	4.036	19,145,148	-0.04(-1.04%)
Aug 07, 2006	4.097	4.098	4.030	4.079	23,829,468	-0.04(-0.95%)
Aug 04, 2006	4.109	4.140	4.083	4.118	21,354,534	+0.03(+0.67%)
Aug 03, 2006	4.065	4.101	4.028	4.091	37,475,508	+0.00(+0.03%)
Aug 02, 2006	4.125	4.143	4.082	4.090	31,178,804	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.