Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.86	15.00	14.75	14.87	53,275	-0.05(-0.33%)
Aug 30, 2010	14.99	15.14	14.83	14.92	13,426,161	-0.02(-0.13%)
Aug 27, 2010	15.04	15.09	14.78	14.93	12,531,000	-0.12(-0.82%)
Aug 26, 2010	15.06	15.20	14.91	15.06	54,794	+0.19(+1.28%)
Aug 25, 2010	14.72	14.92	14.48	14.87	13,495	+0.02(+0.11%)
Aug 24, 2010	14.85	14.99	14.71	14.85	40,284	-0.19(-1.27%)
Aug 23, 2010	15.19	15.35	15.04	15.04	9,264,630	-0.07(-0.43%)
Aug 20, 2010	14.99	15.14	14.94	15.11	8,434,084	-0.02(-0.11%)
Aug 19, 2010	15.22	15.27	14.96	15.12	30,916	-0.19(-1.25%)
Aug 18, 2010	15.20	15.41	15.04	15.31	27,180	+0.11(+0.74%)
Aug 17, 2010	15.21	15.41	15.15	15.20	5,490	+0.14(+0.91%)
Aug 16, 2010	14.86	15.15	14.79	15.06	11,233,698	+0.10(+0.68%)
Aug 13, 2010	14.96	15.15	14.94	14.96	10,371,326	-0.20(-1.31%)
Aug 12, 2010	15.05	15.22	14.99	15.16	11,500,396	-0.11(-0.75%)
Aug 11, 2010	15.43	15.43	15.15	15.28	4,476	-0.39(-2.50%)
Aug 10, 2010	15.56	15.77	15.43	15.67	35,218	-0.04(-0.28%)
Aug 09, 2010	15.72	15.90	15.66	15.71	9,308,806	+0.03(+0.22%)
Aug 06, 2010	15.68	15.71	15.43	15.68	9,079,449	-0.02(-0.14%)
Aug 05, 2010	15.57	15.76	15.54	15.70	55,171	+0.01(+0.08%)
Aug 04, 2010	15.51	15.77	15.50	15.69	22,618	+0.19(+1.23%)
Aug 03, 2010	15.73	15.73	15.44	15.50	1,801	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.