Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	55.50	56.77	55.36	56.41	1,366,160	+1.55(+2.82%)
Aug 30, 2007	54.91	55.99	54.32	54.86	1,340,202	-0.05(-0.09%)
Aug 29, 2007	53.31	54.91	53.31	54.91	965,413	+1.97(+3.73%)
Aug 28, 2007	55.01	55.11	52.89	52.94	1,458,720	-2.28(-4.13%)
Aug 27, 2007	55.44	55.70	54.62	55.22	753,922	+27.50(+99.20%)
Aug 24, 2007	27.39	27.74	27.26	27.72	1,853,676	+0.23(+0.83%)
Aug 23, 2007	28.06	28.39	27.39	27.50	1,404,425	-0.57(-2.02%)
Aug 22, 2007	27.52	28.12	27.45	28.06	2,002,599	+0.85(+3.12%)
Aug 21, 2007	26.62	27.32	26.45	27.21	1,601,955	+0.70(+2.64%)
Aug 20, 2007	26.28	26.69	25.84	26.51	1,634,842	+0.40(+1.52%)
Aug 17, 2007	26.62	27.56	25.83	26.12	3,495,965	+0.49(+1.91%)
Aug 16, 2007	25.93	26.52	24.90	25.63	5,815,646	-0.75(-2.84%)
Aug 15, 2007	26.80	27.53	26.30	26.38	2,603,255	-0.57(-2.13%)
Aug 14, 2007	27.41	27.86	26.94	26.95	2,588,776	-0.46(-1.67%)
Aug 13, 2007	27.50	28.09	27.36	27.41	2,612,355	+0.38(+1.42%)
Aug 10, 2007	25.73	27.20	23.19	27.02	5,607,774	+1.08(+4.17%)
Aug 09, 2007	27.02	27.23	25.52	25.94	5,047,659	-1.14(-4.20%)
Aug 08, 2007	27.05	27.86	26.35	27.08	5,014,978	-0.03(-0.13%)
Aug 07, 2007	27.21	27.34	26.43	27.11	5,349,434	-0.34(-1.24%)
Aug 06, 2007	27.71	28.05	27.03	27.45	3,980,709	-0.13(-0.46%)
Aug 03, 2007	28.13	28.34	27.44	27.58	2,790,649	-0.76(-2.67%)
Aug 02, 2007	27.86	28.49	27.72	28.34	2,873,357	+0.57(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.