Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.09	30.17	29.56	29.56	66,565	-0.52(-1.74%)
Aug 30, 2006	29.53	30.12	29.53	30.09	34,857	+0.65(+2.20%)
Aug 29, 2006	29.89	29.91	28.60	29.44	66,040	-0.35(-1.18%)
Aug 28, 2006	28.91	29.87	28.91	29.79	14,804	+0.73(+2.52%)
Aug 25, 2006	28.86	29.40	28.74	29.06	15,643	+0.07(+0.23%)
Aug 24, 2006	29.53	29.53	28.72	28.99	30,868	-0.37(-1.27%)
Aug 23, 2006	29.24	29.64	28.76	29.36	34,437	+0.02(+0.07%)
Aug 22, 2006	29.53	29.75	29.29	29.34	24,883	-0.31(-1.06%)
Aug 21, 2006	29.84	29.91	29.24	29.66	66,565	-0.30(-0.99%)
Aug 18, 2006	29.72	30.04	29.57	29.95	33,177	+0.30(+1.00%)
Aug 17, 2006	29.75	30.04	29.54	29.66	66,985	-0.10(-0.32%)
Aug 16, 2006	30.00	30.00	29.29	29.75	44,517	-0.18(-0.60%)
Aug 15, 2006	29.46	30.06	29.46	29.94	71,290	+0.70(+2.38%)
Aug 14, 2006	29.26	29.52	29.15	29.24	48,086	+0.08(+0.26%)
Aug 11, 2006	28.71	29.28	28.62	29.16	33,912	+0.36(+1.26%)
Aug 10, 2006	28.77	29.26	28.56	28.80	58,166	-0.07(-0.23%)
Aug 09, 2006	29.53	29.53	28.65	28.87	57,746	-0.51(-1.75%)
Aug 08, 2006	29.53	29.53	29.23	29.38	51,761	-0.04(-0.13%)
Aug 07, 2006	29.37	29.57	29.29	29.42	37,167	-0.14(-0.48%)
Aug 04, 2006	30.17	30.24	29.19	29.56	52,601	-0.44(-1.46%)
Aug 03, 2006	29.53	30.24	29.40	30.00	75,385	+0.29(+0.96%)
Aug 02, 2006	29.46	29.72	29.29	29.72	47,246	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.