Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.62	21.62	21.33	21.33	441,335	-0.29(-1.36%)
Aug 29, 2002	21.13	21.66	21.06	21.62	672,184	+0.46(+2.18%)
Aug 28, 2002	21.55	21.65	21.13	21.16	678,400	-0.48(-2.22%)
Aug 27, 2002	21.97	22.02	21.32	21.64	1,425,819	-0.33(-1.49%)
Aug 26, 2002	21.81	22.09	21.69	21.97	107,172	+0.25(+1.14%)
Aug 23, 2002	21.93	21.95	21.72	21.72	799,290	-0.21(-0.94%)
Aug 22, 2002	21.72	21.97	21.70	21.93	1,175,250	+0.26(+1.18%)
Aug 21, 2002	21.58	21.84	21.58	21.67	1,200,757	+0.13(+0.58%)
Aug 20, 2002	21.58	21.66	21.49	21.54	907,534	+0.37(+1.76%)
Aug 16, 2002	20.95	21.37	20.81	21.17	584,302	+0.22(+1.07%)
Aug 15, 2002	21.34	21.75	20.91	20.95	793,074	-0.39(-1.84%)
Aug 14, 2002	20.53	21.35	20.32	21.34	1,033,140	+0.86(+4.19%)
Aug 13, 2002	21.03	21.03	20.48	20.48	1,105,802	-0.50(-2.40%)
Aug 12, 2002	21.44	21.61	20.95	20.98	1,642,949	-0.69(-3.16%)
Aug 07, 2002	21.18	21.79	21.11	21.67	1,029,710	+0.61(+2.88%)
Aug 06, 2002	21.27	21.60	20.97	21.06	1,038,927	+0.08(+0.40%)
Aug 05, 2002	21.35	21.46	20.90	20.98	1,002,274	-0.36(-1.70%)
Aug 02, 2002	22.09	22.11	21.27	21.34	1,202,043	-0.77(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.