Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.49	26.67	26.29	26.42	843,230	-0.32(-1.19%)
Aug 30, 2006	26.73	27.01	26.67	26.73	1,207,830	+0.05(+0.17%)
Aug 29, 2006	26.30	26.74	26.27	26.69	1,113,304	+0.39(+1.47%)
Aug 28, 2006	26.36	26.69	26.11	26.30	1,702,109	-0.48(-1.79%)
Aug 25, 2006	26.40	26.94	26.32	26.78	1,336,008	-0.33(-1.20%)
Aug 24, 2006	27.49	27.49	27.09	27.11	751,277	-0.37(-1.36%)
Aug 23, 2006	27.54	27.67	27.39	27.48	737,559	-0.08(-0.30%)
Aug 22, 2006	27.17	27.60	27.17	27.56	995,629	+0.40(+1.46%)
Aug 21, 2006	27.16	27.36	27.09	27.17	468,771	-0.07(-0.27%)
Aug 18, 2006	27.60	27.60	27.21	27.24	745,489	-0.42(-1.50%)
Aug 17, 2006	27.30	27.66	27.18	27.66	762,637	+0.39(+1.44%)
Aug 16, 2006	27.18	27.34	27.16	27.26	599,092	+0.21(+0.76%)
Aug 15, 2006	27.16	27.19	26.87	27.06	913,964	-0.09(-0.34%)
Aug 14, 2006	27.34	27.68	27.11	27.15	1,120,592	-0.09(-0.34%)
Aug 11, 2006	27.16	27.29	27.01	27.25	1,058,647	+0.01(+0.03%)
Aug 10, 2006	26.82	27.25	26.66	27.24	704,764	+0.36(+1.34%)
Aug 09, 2006	27.11	27.25	26.86	26.88	758,350	-0.19(-0.71%)
Aug 08, 2006	27.26	27.43	27.06	27.07	630,601	-0.19(-0.70%)
Aug 07, 2006	27.22	27.46	27.01	27.26	874,096	-0.08(-0.29%)
Aug 04, 2006	27.18	27.42	27.18	27.34	1,064,863	+0.37(+1.37%)
Aug 03, 2006	27.03	27.05	26.83	26.97	1,041,499	-0.06(-0.22%)
Aug 02, 2006	26.69	27.20	26.69	27.03	1,966,610	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.