Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.39	29.62	28.98	29.43	2,163	+0.32(+1.09%)
Aug 30, 2010	29.43	29.64	29.10	29.11	515,183	-0.49(-1.65%)
Aug 27, 2010	29.60	29.68	28.55	29.60	1,462,904	+0.21(+0.70%)
Aug 26, 2010	30.78	30.94	29.29	29.39	1,849,494	-1.30(-4.24%)
Aug 25, 2010	30.17	31.01	30.17	30.69	5,786	+0.22(+0.74%)
Aug 24, 2010	31.78	31.78	30.29	30.47	1,200	-1.54(-4.82%)
Aug 23, 2010	32.70	32.92	31.97	32.01	838,297	-0.61(-1.86%)
Aug 20, 2010	32.86	32.86	32.20	32.62	953,558	-0.26(-0.80%)
Aug 19, 2010	33.46	33.61	32.83	32.88	1,295	-0.69(-2.06%)
Aug 18, 2010	33.66	33.70	32.98	33.57	887	-0.03(-0.08%)
Aug 17, 2010	33.84	34.01	33.48	33.60	5,090	-0.08(-0.25%)
Aug 16, 2010	33.73	33.86	33.36	33.69	661,894	-0.29(-0.85%)
Aug 13, 2010	33.98	34.14	33.27	33.98	597,901	+0.29(+0.86%)
Aug 12, 2010	33.41	33.95	33.12	33.69	757,691	-0.17(-0.50%)
Aug 11, 2010	34.92	34.92	33.79	33.85	843,458	-1.44(-4.08%)
Aug 10, 2010	35.23	35.69	35.12	35.30	3,677	-0.26(-0.74%)
Aug 09, 2010	35.68	35.78	35.36	35.56	597,786	+0.15(+0.42%)
Aug 06, 2010	35.41	35.69	34.78	35.41	947,413	-0.15(-0.42%)
Aug 05, 2010	36.11	36.70	35.30	35.56	6,125	+0.25(+0.72%)
Aug 04, 2010	34.06	36.27	33.84	35.30	4,547	+1.43(+4.23%)
Aug 03, 2010	32.48	33.96	32.42	33.87	4,265	+1.20(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.