Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	108.94	109.91	109.91	109.91	459,578	+0.83(+0.77%)
Aug 28, 2014	108.72	109.24	108.32	109.08	406,931	+0.26(+0.24%)
Aug 27, 2014	109.07	109.24	108.35	108.82	610,173	-0.23(-0.21%)
Aug 26, 2014	108.99	109.50	108.58	109.05	492,027	+0.46(+0.42%)
Aug 25, 2014	108.87	109.05	107.95	108.59	444,120	+0.15(+0.14%)
Aug 22, 2014	107.90	108.70	107.47	108.44	521,721	+0.59(+0.55%)
Aug 21, 2014	107.78	108.31	107.43	107.84	528,488	+0.04(+0.04%)
Aug 20, 2014	107.25	107.99	106.41	107.80	438,744	+0.14(+0.13%)
Aug 19, 2014	107.65	107.89	106.88	107.66	504,822	+0.47(+0.44%)
Aug 18, 2014	105.75	107.17	105.64	107.19	476,262	+2.00(+1.90%)
Aug 15, 2014	105.64	105.97	104.26	105.19	313,770	-0.29(-0.27%)
Aug 14, 2014	104.76	105.87	104.68	105.48	490,563	+1.00(+0.96%)
Aug 13, 2014	102.97	104.59	102.97	104.48	667,675	+1.60(+1.56%)
Aug 12, 2014	102.68	103.32	101.62	102.88	680,245	+0.30(+0.29%)
Aug 11, 2014	102.91	103.67	102.08	102.58	554,961	-0.21(-0.21%)
Aug 08, 2014	103.01	103.73	100.91	102.79	679,447	-0.32(-0.31%)
Aug 07, 2014	102.92	103.82	102.26	103.11	772,242	+0.62(+0.61%)
Aug 06, 2014	102.13	103.66	101.61	102.48	568,837	-0.08(-0.08%)
Aug 05, 2014	102.10	103.32	101.53	102.56	782,156	+0.41(+0.40%)
Aug 04, 2014	101.53	102.31	100.77	102.15	770,277	+1.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.