Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Aug 30, 2016	0.2800	0.2800	0.2410	0.2500	5,700	-0.03(-10.71%)
Aug 29, 2016	0.2800	0.2850	0.2800	0.2800	47,080	-0.01(-3.45%)
Aug 23, 2016		0.2900	0.2900	0.2900	160	+0.01(+1.75%)
Aug 22, 2016	0.3000	0.3000	0.2850	0.2850	18,300	+0.00(+1.79%)
Aug 19, 2016	0.3100	0.3100	0.2800	0.2800	18,742	-0.03(-8.77%)
Aug 18, 2016	0.3100	0.3100	0.3000	0.3069	8,450	-0.00(-1.32%)
Aug 17, 2016	0.3110	0.3110	0.3110	0.3110	2,000	+0.00(+0.32%)
Aug 16, 2016	0.3000	0.3300	0.3000	0.3100	19,100	-0.01(-2.82%)
Aug 15, 2016	0.3300	0.3400	0.3190	0.3190	46,500	-0.01(-3.33%)
Aug 12, 2016	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+2.14%)
Aug 11, 2016	0.3231	0.3231	0.3231	0.3231	2,000	+0.02(+7.70%)
Aug 10, 2016	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Aug 08, 2016		0.3000	0.3000	0.3000	0	-0.03(-9.06%)
Aug 05, 2016	0.3350	0.3350	0.2810	0.3299	9,300	-0.01(-1.52%)
Aug 04, 2016	0.3250	0.3350	0.3150	0.3350	9,000	-0.01(-4.29%)
Aug 02, 2016		0.3500	0.3500	0.3500	0	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.