Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0320	0.0379	0.0320	0.0365	20,600	+0.01(+16.61%)
Aug 29, 2019	0.0400	0.0400	0.0313	0.0313	14,000	-0.00(-12.08%)
Aug 28, 2019	0.0311	0.0400	0.0311	0.0356	6,850	+0.00(+7.23%)
Aug 27, 2019	0.0332	0.0332	0.0332	0.0332	10,000	+0.00(+3.75%)
Aug 26, 2019	0.0400	0.0400	0.0320	0.0320	4,100	-0.01(-18.58%)
Aug 23, 2019	0.0330	0.0477	0.0330	0.0393	46,900	+0.01(+22.81%)
Aug 22, 2019	0.0400	0.0400	0.0320	0.0320	2,900	-0.01(-19.60%)
Aug 21, 2019	0.0320	0.0398	0.0320	0.0398	11,165	+0.01(+28.39%)
Aug 20, 2019	0.0315	0.0387	0.0310	0.0310	41,000	-0.01(-22.50%)
Aug 19, 2019	0.0400	0.0400	0.0355	0.0400	12,825	+0.00(+13.64%)
Aug 16, 2019	0.0352	0.0352	0.0352	0.0352	100	+0.00(+0.00%)
Aug 15, 2019	0.0450	0.0450	0.0352	0.0352	1,454	-0.01(-14.56%)
Aug 14, 2019	0.0440	0.0440	0.0412	0.0412	2,205	+0.01(+17.71%)
Aug 13, 2019	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Aug 12, 2019	0.0473	0.0473	0.0350	0.0350	12,000	-0.01(-24.24%)
Aug 09, 2019	0.0487	0.0487	0.0320	0.0462	24,900	+0.00(+2.67%)
Aug 08, 2019	0.0321	0.0450	0.0321	0.0450	70,650	-0.00(-8.16%)
Aug 06, 2019		0.0490	0.0490	0.0490	0	+0.00(+2.08%)
Aug 05, 2019	0.0330	0.0519	0.0330	0.0480	8,550	+0.02(+49.07%)
Aug 02, 2019	0.0460	0.0460	0.0322	0.0322	29,300	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.