Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
52.05
52.41
51.07
52.18
596,670
-0.82(-1.55%)
Aug 28, 2015
51.83
53.62
51.79
53.01
1,041,919
+0.44(+0.84%)
Aug 27, 2015
50.98
53.09
50.79
52.57
1,199,425
+1.75(+3.45%)
Aug 26, 2015
52.57
52.63
50.40
50.81
1,352,095
-2.66(-4.98%)
Aug 25, 2015
56.16
56.29
53.28
53.48
1,503,953
-0.54(-0.99%)
Aug 24, 2015
56.23
57.90
53.80
54.01
1,691,774
-2.85(-5.02%)
Aug 21, 2015
58.38
58.92
56.54
56.87
1,661,700
-0.79(-1.37%)
Aug 20, 2015
57.12
58.27
56.58
57.65
1,629,825
+3.00(+5.49%)
Aug 19, 2015
53.68
55.24
53.68
54.65
956,903
+0.67(+1.25%)
Aug 18, 2015
53.67
54.24
53.12
53.98
575,325
-0.40(-0.73%)
Aug 17, 2015
54.14
54.62
53.37
54.37
639,233
+0.74(+1.37%)
Aug 14, 2015
54.18
54.85
53.23
53.64
701,648
+0.06(+0.11%)
Aug 13, 2015
54.82
54.95
53.25
53.58
1,066,460
-2.85(-5.06%)
Aug 12, 2015
55.13
56.59
54.62
56.43
1,556,501
+2.59(+4.82%)
Aug 11, 2015
54.23
54.44
52.78
53.84
1,082,566
+0.30(+0.57%)
Aug 10, 2015
51.63
53.62
51.26
53.54
1,200,402
+1.42(+2.72%)
Aug 07, 2015
51.56
52.90
51.56
52.12
869,632
+0.18(+0.35%)
Aug 06, 2015
51.50
52.99
51.02
51.94
912,564
+0.81(+1.59%)
Aug 05, 2015
52.37
52.59
50.97
51.12
908,527
+0.42(+0.84%)
Aug 04, 2015
51.58
52.09
50.25
50.70
746,011
+0.17(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.