Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
59.58
59.58
59.58
0
-0.43(-0.71%)
Aug 30, 2018
60.27
60.28
59.61
60.01
373,027
-0.30(-0.50%)
Aug 29, 2018
60.43
60.67
60.13
60.31
429,632
+0.57(+0.96%)
Aug 28, 2018
61.24
61.45
59.31
59.74
566,178
-0.78(-1.30%)
Aug 27, 2018
60.35
60.59
59.84
60.52
351,461
+0.67(+1.11%)
Aug 24, 2018
59.54
60.83
59.37
59.86
554,301
+0.73(+1.23%)
Aug 23, 2018
59.50
59.86
58.87
59.13
588,541
-0.79(-1.32%)
Aug 22, 2018
59.63
60.20
59.37
59.92
619,998
+0.63(+1.06%)
Aug 21, 2018
58.99
59.55
58.54
59.29
493,057
+0.45(+0.76%)
Aug 20, 2018
58.92
59.21
58.37
58.84
843,441
+0.05(+0.08%)
Aug 17, 2018
57.18
59.17
57.17
58.80
1,470,276
+1.56(+2.72%)
Aug 16, 2018
58.14
59.00
57.02
57.24
1,166,290
-0.69(-1.20%)
Aug 15, 2018
59.29
59.47
57.74
57.93
1,360,152
-3.45(-5.63%)
Aug 14, 2018
62.17
62.37
61.32
61.39
969,065
-1.63(-2.59%)
Aug 13, 2018
62.80
63.29
62.45
63.02
1,056,361
-0.77(-1.20%)
Aug 10, 2018
62.96
63.96
62.92
63.78
1,298,819
-1.21(-1.87%)
Aug 09, 2018
64.66
66.15
64.23
65.00
796,510
+0.09(+0.14%)
Aug 08, 2018
64.34
65.16
64.29
64.91
529,185
+0.62(+0.96%)
Aug 07, 2018
65.11
65.24
64.21
64.29
527,915
-0.47(-0.73%)
Aug 06, 2018
64.86
65.25
64.33
64.76
801,232
-1.77(-2.66%)
Aug 03, 2018
66.15
67.18
66.14
66.53
631,419
+0.89(+1.36%)
Aug 02, 2018
65.31
66.04
65.03
65.64
677,338
-0.59(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.