Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.95
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.110
6.600
6.100
6.600
115,913
+0.44(+7.14%)
Aug 30, 2005
5.970
6.250
5.970
6.160
87,416
+0.09(+1.48%)
Aug 29, 2005
5.920
6.070
5.920
6.070
261,246
+0.05(+0.83%)
Aug 26, 2005
6.220
6.220
5.980
6.020
84,599
-0.16(-2.59%)
Aug 25, 2005
6.050
6.240
5.950
6.180
65,257
+0.19(+3.17%)
Aug 24, 2005
6.100
6.120
5.930
5.990
43,815
-0.05(-0.83%)
Aug 23, 2005
6.240
6.240
5.900
6.040
124,639
-0.21(-3.36%)
Aug 22, 2005
6.160
6.250
6.160
6.250
24,718
+0.07(+1.13%)
Aug 19, 2005
6.160
6.300
6.160
6.180
30,258
-0.05(-0.80%)
Aug 18, 2005
6.130
6.320
6.120
6.230
119,555
+0.16(+2.64%)
Aug 17, 2005
6.150
6.260
6.069
6.070
94,260
-0.12(-1.94%)
Aug 16, 2005
6.450
6.450
6.180
6.190
88,238
-0.23(-3.58%)
Aug 15, 2005
6.210
6.480
6.170
6.420
61,414
+0.10(+1.58%)
Aug 12, 2005
6.450
6.580
6.150
6.320
112,703
-0.14(-2.17%)
Aug 11, 2005
6.300
6.740
6.300
6.460
86,551
+0.15(+2.38%)
Aug 10, 2005
6.390
6.650
6.280
6.310
78,939
-0.04(-0.63%)
Aug 09, 2005
6.300
6.450
6.290
6.350
61,006
+0.03(+0.47%)
Aug 08, 2005
6.640
6.880
6.190
6.320
80,651
-0.16(-2.47%)
Aug 05, 2005
6.600
6.679
6.259
6.480
89,987
-0.03(-0.46%)
Aug 04, 2005
6.880
6.880
6.510
6.510
119,558
-0.46(-6.60%)
Aug 03, 2005
7.000
7.000
6.890
6.970
20,740
-0.03(-0.43%)
Aug 02, 2005
7.000
7.000
6.906
7.000
72,445
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.