Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
22.00
22.31
21.21
21.40
0
-0.58(-2.64%)
Aug 29, 2013
21.80
22.00
21.56
21.98
87,489
+0.17(+0.78%)
Aug 28, 2013
21.75
22.00
21.69
21.81
0
+0.13(+0.60%)
Aug 27, 2013
22.08
22.28
21.52
21.68
207,596
-0.77(-3.43%)
Aug 26, 2013
21.88
22.54
21.81
22.45
0
+0.70(+3.22%)
Aug 23, 2013
22.23
22.38
21.46
21.75
0
-0.45(-2.03%)
Aug 22, 2013
21.68
22.20
21.68
22.20
59,248
+0.68(+3.16%)
Aug 21, 2013
22.03
22.18
21.44
21.52
0
-0.56(-2.54%)
Aug 20, 2013
22.18
22.47
21.99
22.08
198,414
-0.01(-0.05%)
Aug 19, 2013
22.45
22.85
22.02
22.09
215,172
-0.28(-1.25%)
Aug 16, 2013
21.89
22.78
21.89
22.37
0
+0.37(+1.68%)
Aug 15, 2013
21.97
22.14
21.77
22.00
227,129
-0.35(-1.57%)
Aug 14, 2013
22.65
22.71
22.00
22.35
143,977
-0.24(-1.06%)
Aug 13, 2013
22.90
22.90
22.44
22.59
62,676
-0.22(-0.96%)
Aug 12, 2013
22.34
22.94
22.34
22.81
79,360
+0.28(+1.24%)
Aug 09, 2013
22.77
22.90
22.36
22.53
72,083
-0.26(-1.14%)
Aug 08, 2013
22.91
22.95
22.63
22.79
76,327
+0.11(+0.49%)
Aug 07, 2013
22.80
23.09
22.62
22.68
97,810
-0.27(-1.18%)
Aug 06, 2013
23.15
23.17
22.83
22.95
96,964
-0.36(-1.54%)
Aug 05, 2013
23.40
23.51
23.06
23.31
97,107
-0.13(-0.55%)
Aug 02, 2013
23.20
23.75
22.92
23.44
154,810
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.