Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
19.66
19.98
19.60
19.74
73,100
+0.09(+0.46%)
Aug 29, 2019
19.57
19.88
19.57
19.65
83,940
+0.29(+1.50%)
Aug 28, 2019
19.04
19.56
19.04
19.36
55,321
+0.25(+1.31%)
Aug 27, 2019
19.51
19.51
19.10
19.11
116,263
-0.34(-1.75%)
Aug 26, 2019
19.31
19.47
19.16
19.45
62,722
+0.22(+1.14%)
Aug 23, 2019
19.61
19.65
19.15
19.23
107,400
-0.45(-2.29%)
Aug 22, 2019
19.90
20.53
19.68
19.68
112,907
-0.15(-0.76%)
Aug 21, 2019
19.36
19.84
19.19
19.83
358,201
+0.62(+3.23%)
Aug 20, 2019
19.09
19.30
18.99
19.21
68,520
+0.01(+0.05%)
Aug 19, 2019
19.28
19.47
19.14
19.20
56,458
+0.19(+1.00%)
Aug 16, 2019
18.71
19.20
18.71
19.01
91,600
+0.46(+2.48%)
Aug 15, 2019
18.92
18.93
18.34
18.55
72,732
-0.28(-1.49%)
Aug 14, 2019
18.98
19.11
18.60
18.83
61,569
-0.54(-2.79%)
Aug 13, 2019
18.87
19.38
18.87
19.37
58,943
+0.32(+1.68%)
Aug 12, 2019
19.38
19.42
18.86
19.05
75,818
-0.39(-2.01%)
Aug 09, 2019
19.49
19.80
19.10
19.44
112,900
-0.12(-0.61%)
Aug 08, 2019
19.19
19.84
19.06
19.56
150,788
+0.55(+2.89%)
Aug 07, 2019
18.81
19.13
18.50
19.01
110,314
-0.22(-1.14%)
Aug 06, 2019
18.95
19.26
18.65
19.23
116,605
+0.28(+1.48%)
Aug 05, 2019
18.12
19.00
17.92
18.95
168,233
+0.50(+2.71%)
Aug 02, 2019
18.97
19.27
17.79
18.45
130,500
-0.39(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.