Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.95	77.99	77.92	77.94	5,727,124	-0.01(-0.01%)
Aug 30, 2022	77.97	78.00	77.90	77.95	4,884,539	-0.04(-0.05%)
Aug 29, 2022	78.02	78.03	77.98	77.98	3,860,311	-0.06(-0.07%)
Aug 26, 2022	78.05	78.09	77.98	78.04	4,544,413	-0.02(-0.02%)
Aug 25, 2022	78.08	78.10	78.04	78.06	3,195,448	+0.05(+0.06%)
Aug 24, 2022	78.07	78.09	78.01	78.01	4,805,962	-0.09(-0.11%)
Aug 23, 2022	78.08	78.20	78.05	78.10	4,463,672	+0.04(+0.05%)
Aug 22, 2022	78.10	78.13	78.04	78.06	3,948,521	-0.10(-0.13%)
Aug 19, 2022	78.15	78.17	78.12	78.16	4,771,807	-0.06(-0.07%)
Aug 18, 2022	78.19	78.24	78.16	78.22	3,852,227	+0.11(+0.15%)
Aug 17, 2022	78.06	78.13	78.03	78.11	4,394,968	-0.07(-0.08%)
Aug 16, 2022	78.22	78.22	78.16	78.17	3,430,783	-0.07(-0.08%)
Aug 15, 2022	78.25	78.28	78.22	78.24	17,966,194	+0.07(+0.08%)
Aug 12, 2022	78.24	78.25	78.15	78.17	5,050,052	+0.02(+0.02%)
Aug 11, 2022	78.29	78.32	78.16	78.16	4,298,849	-0.03(-0.04%)
Aug 10, 2022	78.29	78.34	78.17	78.18	7,202,590	+0.08(+0.10%)
Aug 09, 2022	78.12	78.13	78.08	78.11	3,951,050	-0.08(-0.10%)
Aug 08, 2022	78.16	78.19	78.15	78.18	7,252,531	+0.08(+0.10%)
Aug 05, 2022	78.14	78.17	78.09	78.11	5,331,754	-0.32(-0.41%)
Aug 04, 2022	78.34	78.45	78.32	78.43	5,713,739	+0.10(+0.13%)
Aug 03, 2022	78.27	78.33	78.15	78.33	6,847,757	+0.03(+0.04%)
Aug 02, 2022	78.56	78.58	78.30	78.30	15,062,031	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.