Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
42.27
43.20
41.09
41.72
1,724,292
-0.18(-0.43%)
Aug 30, 2011
39.66
42.42
39.41
41.90
2,881,323
+2.15(+5.41%)
Aug 29, 2011
39.06
40.00
39.04
39.75
810,533
+1.25(+3.25%)
Aug 26, 2011
38.22
38.95
37.52
38.50
1,805,103
+0.00(+0.00%)
Aug 25, 2011
39.46
39.59
38.05
38.50
1,551,118
-0.70(-1.79%)
Aug 24, 2011
38.82
39.60
38.52
39.20
892,611
+0.38(+0.98%)
Aug 23, 2011
38.29
38.89
37.97
38.82
1,768,192
+0.87(+2.29%)
Aug 22, 2011
39.57
39.89
37.67
37.95
1,371,624
-0.55(-1.43%)
Aug 19, 2011
37.84
39.21
37.68
38.50
2,221,324
-0.07(-0.18%)
Aug 18, 2011
39.62
39.70
38.10
38.57
2,022,022
-1.80(-4.46%)
Aug 17, 2011
40.60
40.98
39.82
40.37
1,079,060
-0.16(-0.39%)
Aug 16, 2011
41.20
41.33
39.95
40.53
1,526,472
-1.00(-2.41%)
Aug 15, 2011
41.20
41.69
40.97
41.53
902,067
+0.33(+0.80%)
Aug 12, 2011
40.32
41.73
40.00
41.20
1,667,411
+1.10(+2.74%)
Aug 11, 2011
39.04
40.46
38.59
40.10
1,913,217
+1.35(+3.48%)
Aug 10, 2011
37.70
40.28
37.01
38.75
3,854,185
+0.24(+0.62%)
Aug 09, 2011
37.92
38.56
36.52
38.51
4,071,456
+2.35(+6.50%)
Aug 08, 2011
36.98
38.15
35.36
36.16
4,501,902
-2.28(-5.93%)
Aug 05, 2011
38.61
39.37
36.50
38.44
5,352,372
+0.25(+0.65%)
Aug 04, 2011
38.95
39.55
37.68
38.19
3,377,063
-1.42(-3.58%)
Aug 03, 2011
40.30
40.84
38.47
39.61
4,521,608
-0.45(-1.12%)
Aug 02, 2011
40.60
41.34
39.05
40.06
11,592,454
-4.92(-10.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.