Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.98	47.00	45.77	46.02	0	-0.86(-1.83%)
Aug 29, 2013	46.90	47.34	46.58	46.88	1,271,401	-0.20(-0.42%)
Aug 28, 2013	45.94	47.13	45.15	47.08	1,263,704	+0.55(+1.18%)
Aug 27, 2013	46.69	47.10	46.02	46.53	2,406,090	-0.78(-1.65%)
Aug 26, 2013	47.37	48.02	46.74	47.31	0	+0.09(+0.19%)
Aug 23, 2013	46.11	47.57	45.83	47.22	0	+1.23(+2.67%)
Aug 22, 2013	45.87	46.48	45.23	45.99	0	+0.62(+1.37%)
Aug 21, 2013	45.97	46.72	45.17	45.37	1,435,093	-0.88(-1.90%)
Aug 20, 2013	45.95	46.40	44.55	46.25	0	+0.28(+0.61%)
Aug 19, 2013	46.10	46.84	45.03	45.97	1,899,619	-0.06(-0.13%)
Aug 16, 2013	45.50	46.46	45.02	46.03	0	+1.03(+2.29%)
Aug 15, 2013	44.58	45.42	43.03	45.00	2,965,583	-0.08(-0.18%)
Aug 14, 2013	45.00	45.83	44.80	45.08	2,057,487	-0.04(-0.09%)
Aug 13, 2013	43.32	45.56	42.80	45.12	2,641,138	+1.87(+4.32%)
Aug 12, 2013	42.33	43.44	42.08	43.25	1,616,103	+0.97(+2.29%)
Aug 09, 2013	42.77	43.06	41.95	42.28	1,703,150	-0.19(-0.45%)
Aug 08, 2013	42.86	44.14	42.34	42.47	2,938,245	+0.08(+0.19%)
Aug 07, 2013	42.21	42.66	41.19	42.39	1,816,952	-0.35(-0.82%)
Aug 06, 2013	42.05	43.19	42.05	42.74	1,759,642	+0.18(+0.42%)
Aug 05, 2013	43.69	43.69	41.99	42.56	2,770,163	-0.74(-1.71%)
Aug 02, 2013	43.03	43.37	41.54	43.30	6,428,258	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.