Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
47.57
47.72
47.00
47.35
4,563,260
+0.00(+0.00%)
Aug 30, 2016
47.45
47.93
47.11
47.35
2,633,839
+0.21(+0.45%)
Aug 29, 2016
47.45
47.50
46.80
47.14
2,643,200
-0.30(-0.63%)
Aug 26, 2016
46.54
47.85
46.40
47.44
5,270,649
+1.10(+2.37%)
Aug 25, 2016
45.89
46.66
45.80
46.34
3,899,900
+0.52(+1.13%)
Aug 24, 2016
46.04
46.40
45.71
45.82
2,566,696
-0.12(-0.26%)
Aug 23, 2016
45.83
46.60
45.68
45.94
2,111,881
+0.12(+0.26%)
Aug 22, 2016
46.30
46.35
45.65
45.82
2,570,600
-0.34(-0.74%)
Aug 19, 2016
46.25
46.33
45.80
46.16
2,844,211
-0.13(-0.28%)
Aug 18, 2016
46.26
46.47
45.50
46.29
3,633,962
-0.09(-0.19%)
Aug 17, 2016
46.46
46.52
46.01
46.38
2,560,225
-0.08(-0.17%)
Aug 16, 2016
47.00
47.15
46.06
46.46
3,961,529
-0.52(-1.11%)
Aug 15, 2016
46.60
47.52
46.60
46.98
5,042,477
+0.59(+1.27%)
Aug 12, 2016
45.82
46.60
45.69
46.39
4,503,526
+0.50(+1.09%)
Aug 11, 2016
45.84
46.21
45.55
45.89
3,778,235
+0.36(+0.79%)
Aug 10, 2016
45.24
45.85
45.08
45.53
4,438,247
+0.37(+0.82%)
Aug 09, 2016
43.91
45.40
43.76
45.16
7,737,496
+1.27(+2.89%)
Aug 08, 2016
42.97
43.90
42.90
43.89
3,420,221
+0.84(+1.95%)
Aug 05, 2016
43.35
43.50
42.99
43.05
2,974,231
+0.11(+0.26%)
Aug 04, 2016
42.50
43.06
42.39
42.94
2,299,518
+0.44(+1.04%)
Aug 03, 2016
42.67
42.77
42.19
42.50
2,755,473
-0.06(-0.14%)
Aug 02, 2016
43.00
43.11
42.03
42.56
2,998,351
-0.53(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.