Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
39.15
39.15
39.15
0
+0.00(+0.00%)
Aug 30, 2018
39.69
39.70
39.08
39.15
4,510,424
-0.46(-1.16%)
Aug 29, 2018
39.70
39.84
39.32
39.61
2,935,156
-0.11(-0.28%)
Aug 28, 2018
40.44
40.49
39.64
39.72
2,436,575
-0.43(-1.07%)
Aug 27, 2018
40.02
40.67
39.65
40.15
4,262,860
+0.81(+2.06%)
Aug 24, 2018
39.17
39.53
39.00
39.34
2,524,700
+0.26(+0.67%)
Aug 23, 2018
39.20
39.78
39.00
39.08
4,018,698
+0.09(+0.23%)
Aug 22, 2018
39.53
39.72
38.93
38.99
2,271,875
-0.39(-0.99%)
Aug 21, 2018
39.40
39.67
39.22
39.38
3,142,996
+0.16(+0.41%)
Aug 20, 2018
38.75
39.27
38.50
39.22
4,237,830
+0.77(+2.00%)
Aug 17, 2018
38.17
38.55
38.04
38.45
3,360,400
+0.13(+0.34%)
Aug 16, 2018
38.60
38.78
38.19
38.32
7,399,986
+0.02(+0.05%)
Aug 15, 2018
38.61
38.84
38.04
38.30
9,368,483
-1.31(-3.31%)
Aug 14, 2018
39.60
40.12
39.34
39.61
4,594,446
-0.07(-0.18%)
Aug 13, 2018
40.00
40.05
39.58
39.68
3,374,961
-0.32(-0.80%)
Aug 10, 2018
40.13
40.32
39.92
40.00
4,004,600
-0.41(-1.01%)
Aug 09, 2018
40.52
40.86
40.18
40.41
3,352,890
+0.10(+0.25%)
Aug 08, 2018
40.96
41.56
40.19
40.31
3,589,538
-0.84(-2.04%)
Aug 07, 2018
41.19
41.55
40.83
41.15
3,296,667
+0.62(+1.53%)
Aug 06, 2018
40.54
40.73
40.36
40.53
4,421,191
+0.12(+0.30%)
Aug 03, 2018
41.00
41.01
40.29
40.41
3,596,900
-0.66(-1.61%)
Aug 02, 2018
40.92
41.10
40.33
41.07
4,634,866
-0.40(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.