Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.437	4.597	4.413	4.597	266,453	+0.11(+2.48%)
Aug 30, 2005	4.462	4.550	4.398	4.486	178,119	-0.04(-0.80%)
Aug 29, 2005	4.426	4.522	4.400	4.522	168,571	+0.09(+1.92%)
Aug 26, 2005	4.509	4.522	4.437	4.437	101,739	-0.10(-2.22%)
Aug 25, 2005	4.514	4.587	4.488	4.537	250,640	+0.03(+0.75%)
Aug 24, 2005	4.519	4.636	4.447	4.504	267,312	-0.04(-0.97%)
Aug 23, 2005	4.690	4.832	4.522	4.548	1,081,022	-0.17(-3.56%)
Aug 22, 2005	4.643	4.762	4.548	4.716	200,205	+0.10(+2.13%)
Aug 19, 2005	4.553	4.638	4.535	4.617	169,845	+0.04(+0.90%)
Aug 18, 2005	4.558	4.628	4.522	4.576	283,048	-0.01(-0.28%)
Aug 17, 2005	4.651	4.690	4.587	4.589	262,401	-0.07(-1.55%)
Aug 16, 2005	4.690	4.690	4.620	4.661	240,802	-0.01(-0.11%)
Aug 15, 2005	4.620	4.695	4.620	4.667	223,120	+0.02(+0.33%)
Aug 12, 2005	4.703	4.762	4.594	4.651	305,765	-0.03(-0.55%)
Aug 11, 2005	4.685	4.742	4.605	4.677	502,782	+0.01(+0.11%)
Aug 10, 2005	4.822	4.845	4.656	4.672	280,041	-0.04(-0.93%)
Aug 09, 2005	4.796	4.979	4.659	4.716	338,873	+0.04(+0.94%)
Aug 08, 2005	4.711	4.801	4.672	4.672	217,462	-0.08(-1.63%)
Aug 05, 2005	5.036	5.036	4.711	4.749	1,700,912	-0.22(-4.52%)
Aug 04, 2005	4.953	4.992	4.860	4.974	2,102,082	+0.06(+1.26%)
Aug 03, 2005	4.747	4.928	4.687	4.912	2,055,440	+0.20(+4.22%)
Aug 02, 2005	4.711	4.734	4.628	4.713	414,676	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.