Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.698	6.718	6.718	6.718	3,988,625	+0.02(+0.29%)
Aug 28, 2014	6.683	6.702	6.647	6.698	3,034,901	+0.02(+0.23%)
Aug 27, 2014	6.671	6.690	6.647	6.683	3,529,282	+0.04(+0.53%)
Aug 26, 2014	6.671	6.671	6.637	6.647	3,578,050	-0.01(-0.12%)
Aug 25, 2014	6.659	6.659	6.616	6.655	4,118,276	+0.02(+0.24%)
Aug 22, 2014	6.651	6.671	6.632	6.640	2,034,896	-0.00(-0.06%)
Aug 21, 2014	6.659	6.671	6.640	6.643	3,671,537	-0.01(-0.12%)
Aug 20, 2014	6.632	6.663	6.632	6.651	5,115,959	+0.04(+0.53%)
Aug 19, 2014	6.632	6.655	6.600	6.616	3,538,756	-0.02(-0.24%)
Aug 18, 2014	6.600	6.643	6.596	6.632	2,996,508	+0.05(+0.71%)
Aug 15, 2014	6.585	6.596	6.553	6.585	3,756,321	+0.01(+0.12%)
Aug 14, 2014	6.577	6.589	6.538	6.577	4,193,551	+0.02(+0.30%)
Aug 13, 2014	6.491	6.565	6.491	6.557	3,386,574	+0.01(+0.18%)
Aug 12, 2014	6.522	6.549	6.522	6.546	3,249,060	+0.02(+0.24%)
Aug 11, 2014	6.522	6.573	6.522	6.530	2,790,590	+0.02(+0.30%)
Aug 08, 2014	6.499	6.510	6.444	6.510	5,764,113	+0.05(+0.79%)
Aug 07, 2014	6.499	6.557	6.448	6.459	6,739,978	-0.03(-0.48%)
Aug 06, 2014	6.381	6.495	6.381	6.491	9,026,727	+0.06(+0.98%)
Aug 05, 2014	6.475	6.483	6.350	6.428	15,278,888	-0.15(-2.32%)
Aug 04, 2014	6.561	6.589	6.542	6.581	4,060,328	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.