Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.94	12.00	11.92	11.94	1,928,007	+0.03(+0.21%)
Aug 29, 2019	11.88	11.94	11.83	11.92	1,739,598	+0.08(+0.70%)
Aug 28, 2019	11.80	11.87	11.76	11.83	2,905,691	+0.06(+0.48%)
Aug 27, 2019	11.92	11.93	11.76	11.78	2,700,990	-0.08(-0.69%)
Aug 26, 2019	11.78	11.88	11.78	11.86	2,286,168	+0.10(+0.86%)
Aug 23, 2019	11.90	11.95	11.71	11.76	2,894,853	-0.20(-1.69%)
Aug 22, 2019	12.01	12.04	11.94	11.96	1,887,203	-0.01(-0.11%)
Aug 21, 2019	11.97	12.03	11.90	11.97	2,443,725	+0.02(+0.16%)
Aug 20, 2019	12.02	12.03	11.94	11.95	2,518,900	-0.04(-0.37%)
Aug 19, 2019	11.95	12.04	11.92	12.00	3,599,274	+0.20(+1.66%)
Aug 16, 2019	11.70	11.83	11.68	11.80	2,478,708	+0.19(+1.64%)
Aug 15, 2019	11.63	11.73	11.60	11.61	2,676,493	+0.01(+0.06%)
Aug 14, 2019	11.68	11.70	11.57	11.61	2,850,819	-0.13(-1.13%)
Aug 13, 2019	11.59	11.75	11.58	11.74	2,047,389	+0.13(+1.09%)
Aug 12, 2019	11.72	11.75	11.58	11.61	2,314,134	-0.16(-1.34%)
Aug 09, 2019	11.75	11.79	11.70	11.77	2,499,397	-0.02(-0.16%)
Aug 08, 2019	11.65	11.80	11.63	11.79	3,621,988	+0.20(+1.69%)
Aug 07, 2019	11.56	11.62	11.44	11.59	2,752,833	-0.04(-0.38%)
Aug 06, 2019	11.51	11.68	11.50	11.64	2,502,295	+0.20(+1.77%)
Aug 05, 2019	11.66	11.70	11.37	11.44	5,281,549	-0.24(-2.06%)
Aug 02, 2019	11.64	11.73	11.59	11.68	2,413,957	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.