Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.43	10.43	9.510	10.36	54,415	-0.04(-0.38%)
Aug 30, 2016	10.28	10.46	10.28	10.40	25,175	+0.07(+0.68%)
Aug 29, 2016	10.30	10.42	10.29	10.33	19,194	-0.07(-0.67%)
Aug 26, 2016	10.40	10.48	10.29	10.40	34,467	+0.07(+0.68%)
Aug 25, 2016	10.43	10.43	10.17	10.33	53,382	-0.04(-0.39%)
Aug 24, 2016	10.45	10.62	10.23	10.37	25,944	-0.13(-1.24%)
Aug 23, 2016	10.69	10.98	10.34	10.50	27,741	-0.09(-0.85%)
Aug 22, 2016	10.78	10.80	10.06	10.59	75,684	+0.08(+0.76%)
Aug 19, 2016	10.10	10.54	10.09	10.51	113,445	+0.43(+4.27%)
Aug 18, 2016	9.620	10.10	9.380	10.08	43,497	+0.49(+5.11%)
Aug 17, 2016	9.650	9.710	9.420	9.590	46,472	-0.06(-0.62%)
Aug 16, 2016	9.600	9.700	9.480	9.650	49,722	-0.05(-0.52%)
Aug 15, 2016	9.380	10.07	9.150	9.700	113,512	+0.40(+4.30%)
Aug 12, 2016	9.000	9.360	8.880	9.300	119,256	+0.15(+1.64%)
Aug 11, 2016	9.460	9.580	8.970	9.150	138,648	-0.26(-2.76%)
Aug 10, 2016	9.620	10.15	9.360	9.410	133,936	-0.49(-4.95%)
Aug 09, 2016	9.260	10.22	9.150	9.900	392,478	+0.62(+6.68%)
Aug 08, 2016	9.690	9.700	9.210	9.280	172,220	-0.39(-4.03%)
Aug 05, 2016	9.650	9.775	9.545	9.670	143,463	+0.08(+0.83%)
Aug 04, 2016	9.840	9.990	9.580	9.590	46,824	-0.22(-2.24%)
Aug 03, 2016	9.960	10.15	9.620	9.810	30,178	+0.03(+0.31%)
Aug 02, 2016	9.290	10.03	9.210	9.780	173,397	+1.57(+19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.