Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.63	43.03	42.43	42.79	190,958	+0.35(+0.82%)
Aug 29, 2019	42.27	43.18	42.18	42.45	229,823	+0.76(+1.82%)
Aug 28, 2019	40.43	41.80	39.34	41.69	284,299	+0.99(+2.44%)
Aug 27, 2019	40.72	41.01	40.30	40.70	351,124	+0.40(+0.99%)
Aug 26, 2019	40.52	40.78	39.95	40.30	479,848	+0.53(+1.33%)
Aug 23, 2019	41.52	41.86	39.77	39.77	372,243	-2.07(-4.95%)
Aug 22, 2019	42.49	42.57	41.41	41.84	140,154	-0.46(-1.08%)
Aug 21, 2019	42.42	42.42	41.76	42.30	172,315	+0.32(+0.75%)
Aug 20, 2019	42.28	42.50	41.34	41.98	232,158	-0.42(-0.98%)
Aug 19, 2019	42.53	42.84	42.10	42.40	261,625	+0.70(+1.68%)
Aug 16, 2019	40.56	41.94	40.06	41.70	174,866	+1.43(+3.56%)
Aug 15, 2019	40.52	40.70	39.80	40.26	330,513	+0.01(+0.02%)
Aug 14, 2019	41.29	41.50	40.17	40.25	250,364	-2.06(-4.88%)
Aug 13, 2019	40.72	42.52	40.72	42.32	166,054	+1.50(+3.68%)
Aug 12, 2019	41.25	41.90	40.70	40.82	257,623	-0.71(-1.71%)
Aug 09, 2019	41.88	42.34	40.96	41.53	244,897	-0.60(-1.42%)
Aug 08, 2019	41.68	42.23	39.53	42.13	260,084	+0.87(+2.12%)
Aug 07, 2019	39.97	41.30	39.97	41.25	292,177	+0.57(+1.39%)
Aug 06, 2019	41.38	41.81	40.38	40.69	303,920	-0.27(-0.66%)
Aug 05, 2019	41.42	42.09	40.40	40.96	452,146	-1.59(-3.74%)
Aug 02, 2019	43.02	43.25	42.13	42.55	553,154	-0.90(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.