Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.46	10.46	10.46	0	+0.50(+5.02%)
Aug 30, 2018	9.960	10.05	9.530	9.960	268,999	+0.01(+0.10%)
Aug 29, 2018	9.970	10.19	9.810	9.950	262,339	-0.03(-0.30%)
Aug 28, 2018	9.680	10.18	9.510	9.980	514,069	+0.30(+3.10%)
Aug 27, 2018	9.210	10.21	8.760	9.680	781,569	+0.51(+5.56%)
Aug 24, 2018	8.410	9.240	8.400	9.170	420,100	+0.80(+9.56%)
Aug 23, 2018	8.980	9.220	8.160	8.370	451,931	-0.64(-7.10%)
Aug 22, 2018	8.650	9.190	8.640	9.010	385,374	+0.36(+4.16%)
Aug 21, 2018	8.520	9.040	7.960	8.650	354,499	+0.06(+0.70%)
Aug 20, 2018	8.710	8.710	7.710	8.590	623,395	-0.21(-2.39%)
Aug 17, 2018	9.200	9.430	8.510	8.800	963,100	-0.47(-5.07%)
Aug 16, 2018	9.010	9.450	8.610	9.270	870,842	+0.12(+1.31%)
Aug 15, 2018	8.600	10.25	8.320	9.150	2,486,211	+0.64(+7.52%)
Aug 14, 2018	7.450	8.590	7.150	8.510	2,745,965	+1.12(+15.16%)
Aug 13, 2018	6.260	7.810	6.260	7.390	1,077,505	+1.14(+18.24%)
Aug 10, 2018	7.190	7.550	6.110	6.250	799,700	-1.06(-14.50%)
Aug 09, 2018	6.130	7.950	6.130	7.310	2,105,718	+1.55(+26.91%)
Aug 08, 2018	5.720	6.650	5.590	5.760	1,101,500	+0.04(+0.70%)
Aug 07, 2018	5.700	5.810	5.380	5.720	604,082	+0.08(+1.42%)
Aug 06, 2018	5.530	5.740	5.521	5.640	138,383	+0.11(+1.99%)
Aug 03, 2018	6.180	6.180	5.440	5.530	372,700	-0.67(-10.81%)
Aug 02, 2018	5.880	6.870	5.820	6.200	685,718	+0.32(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.