Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.54	14.83	14.49	14.77	48,691	+0.23(+1.57%)
Aug 30, 2021	14.91	14.91	14.48	14.54	13,932	-0.41(-2.73%)
Aug 27, 2021	14.54	15.03	14.53	14.95	32,811	+0.45(+3.08%)
Aug 26, 2021	14.67	14.77	14.48	14.50	20,168	-0.13(-0.91%)
Aug 25, 2021	14.88	14.97	14.64	14.64	32,104	-0.07(-0.45%)
Aug 24, 2021	14.72	14.79	14.62	14.70	15,002	-0.01(-0.06%)
Aug 23, 2021	14.74	14.79	14.61	14.71	22,176	+0.12(+0.85%)
Aug 20, 2021	14.63	14.87	14.31	14.59	150,090	-0.15(-1.03%)
Aug 19, 2021	14.58	14.74	14.29	14.74	43,386	+0.10(+0.71%)
Aug 18, 2021	14.77	14.98	14.62	14.64	31,973	-0.10(-0.71%)
Aug 17, 2021	14.71	14.82	14.61	14.74	32,829	+0.10(+0.71%)
Aug 16, 2021	14.67	14.73	14.46	14.64	44,143	-0.07(-0.45%)
Aug 13, 2021	15.11	15.28	14.62	14.70	74,256	-0.29(-1.95%)
Aug 12, 2021	15.37	15.37	14.90	15.00	58,583	-0.11(-0.75%)
Aug 11, 2021	14.86	15.18	14.86	15.11	39,508	+0.18(+1.20%)
Aug 10, 2021	14.81	15.02	14.60	14.93	18,743	+0.40(+2.73%)
Aug 09, 2021	14.73	14.91	14.53	14.53	11,139	-0.25(-1.66%)
Aug 06, 2021	14.64	14.93	14.64	14.78	117,878	+0.37(+2.56%)
Aug 05, 2021	14.39	14.67	14.34	14.41	28,969	+0.13(+0.93%)
Aug 04, 2021	14.43	14.49	14.20	14.28	20,322	-0.33(-2.26%)
Aug 03, 2021	14.41	14.65	14.24	14.61	40,482	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.